ARMY Historical Data

ARMY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.00493
-0.07%
$2.9 million $7,955
Feb 11, 4 AM $0.00493
-0.26%
$2.9 million $8,069
Feb 11, 3 AM $0.00494
-0.07%
$2.91 million $7,733
Feb 11, 2 AM $0.00495
+0.01%
$2.91 million $7,767
Feb 11, 1 AM $0.00495
-0.05%
$2.91 million $8,026
Feb 11, 12 AM $0.00495
+0.30%
$2.91 million $8,349
Feb 10, 11 PM $0.00493
+0.14%
$2.9 million $8,361
Feb 10, 10 PM $0.00493
-0.08%
$2.9 million $8,326
Feb 10, 9 PM $0.00493
-0.73%
$2.9 million $8,329
Feb 10, 8 PM $0.00497
-0.94%
$2.92 million $8,334
Feb 10, 7 PM $0.00501
-0.80%
$2.95 million $8,672
Feb 10, 6 PM $0.00505
-0.19%
$2.98 million $8,676
Feb 10, 5 PM $0.00506
+0.69%
$2.98 million $8,704
Feb 10, 4 PM $0.00503
+0.03%
$2.96 million $8,570
Feb 10, 3 PM $0.00503
+0.03%
$2.96 million $8,597
Feb 10, 2 PM $0.00503
-0.69%
$2.96 million $8,488
Feb 10, 1 PM $0.00506
-0.52%
$2.98 million $8,126
Feb 10, 12 PM $0.00509
-0.38%
$2.99 million $6,150
Feb 10, 11 AM $0.00511
-0.15%
$3.01 million $6,161
Feb 10, 10 AM $0.00512
-0.27%
$3.01 million $6,188
Feb 10, 9 AM $0.00513
-0.03%
$3.02 million $6,459
Feb 10, 8 AM $0.00513
+0.82%
$3.02 million $6,593
Feb 10, 7 AM $0.00509
+0.10%
$3 million $6,608
Feb 10, 6 AM $0.00508
-0.74%
$2.99 million $6,517
Feb 10, 5 AM $0.00512
-1.73%
$3.01 million $6,401
Feb 10, 4 AM $0.00521
-0.71%
$3.07 million $6,304
Feb 10, 3 AM $0.00525
-0.52%
$3.09 million $6,319
Feb 10, 2 AM $0.00528
-0.62%
$3.11 million $6,371
Feb 10, 1 AM $0.00531
+0.68%
$3.13 million $6,274
Feb 10, 12 AM $0.00527
+0.08%
$3.1 million $6,251
Feb 9, 11 PM $0.00527
-0.23%
$3.1 million $6,265
Feb 9, 10 PM $0.00528
+0.00%
$3.11 million $6,343
Feb 9, 9 PM $0.00528
-0.17%
$3.11 million $6,345
Feb 9, 8 PM $0.00529
-0.93%
$3.11 million $6,348
Feb 9, 7 PM $0.00534
+0.33%
$3.14 million $5,952
Feb 9, 6 PM $0.00532
-0.62%
$3.13 million $5,991
Feb 9, 5 PM $0.00536
+0.75%
$3.15 million $6,538
Feb 9, 4 PM $0.00532
-0.40%
$3.13 million $6,532
Feb 9, 3 PM $0.00534
+1.05%
$3.14 million $6,514
Feb 9, 2 PM $0.00528
+1.53%
$3.11 million $6,611
Feb 9, 1 PM $0.0052
-0.38%
$3.06 million $6,517
Feb 9, 12 PM $0.00522
+0.26%
$3.07 million $6,435
Feb 9, 11 AM $0.00521
-0.78%
$3.07 million $6,480
Feb 9, 10 AM $0.00525
-2.05%
$3.09 million $6,431
Feb 9, 9 AM $0.00536
-0.13%
$3.15 million $6,251
Feb 9, 8 AM $0.00537
-1.05%
$3.16 million $6,121
Feb 9, 7 AM $0.00542
-0.01%
$3.19 million $6,157
Feb 9, 6 AM $0.00542
-0.31%
$3.19 million $6,219
Feb 9, 5 AM $0.00544
+0.00%
$3.2 million $6,228
Feb 9, 4 AM $0.00544
-0.37%
$3.2 million $6,223