ARMY Historical Data

ARMY Page 90
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.00546
+0.28%
$3.21 million $6,211
Feb 9, 2 AM $0.00545
+1.05%
$3.21 million $6,107
Feb 9, 1 AM $0.00539
-0.64%
$3.17 million $5,957
Feb 9, 12 AM $0.00542
+0.20%
$3.19 million $5,704
Feb 8, 11 PM $0.00541
+0.49%
$3.19 million $5,691
Feb 8, 10 PM $0.00539
+0.00%
$3.17 million $5,611
Feb 8, 9 PM $0.00539
+0.00%
$3.17 million $5,609
Feb 8, 8 PM $0.00539
+0.40%
$3.17 million $5,606
Feb 8, 7 PM $0.00537
-0.81%
$3.16 million $5,604
Feb 8, 6 PM $0.00541
+0.89%
$3.18 million $5,572
Feb 8, 5 PM $0.00536
+0.33%
$3.16 million $5,417
Feb 8, 4 PM $0.00534
-0.63%
$3.15 million $5,412
Feb 8, 3 PM $0.00538
-0.70%
$3.17 million $5,409
Feb 8, 2 PM $0.00541
+0.22%
$3.19 million $5,405
Feb 8, 1 PM $0.0054
+0.08%
$3.18 million $5,472
Feb 8, 12 PM $0.0054
+0.23%
$3.18 million $5,541
Feb 8, 11 AM $0.00539
+0.13%
$3.17 million $5,759
Feb 8, 10 AM $0.00538
+0.23%
$3.17 million $5,794
Feb 8, 9 AM $0.00537
+0.64%
$3.16 million $6,186
Feb 8, 8 AM $0.00533
+0.57%
$3.14 million $6,178
Feb 8, 7 AM $0.0053
+0.14%
$3.12 million $6,091
Feb 8, 6 AM $0.0053
+0.00%
$3.12 million $6,004
Feb 8, 5 AM $0.0053
+0.00%
$3.12 million $6,018
Feb 8, 4 AM $0.0053
+0.00%
$3.12 million $6,020
Feb 8, 3 AM $0.0053
+0.00%
$3.12 million $6,022
Feb 8, 2 AM $0.0053
-0.14%
$3.12 million $6,025
Feb 8, 1 AM $0.0053
+0.90%
$3.12 million $6,028
Feb 8, 12 AM $0.00526
-0.89%
$3.12 million $6,099
Feb 7, 11 PM $0.0053
+0.14%
$3.12 million $6,124
Feb 7, 10 PM $0.0053
+0.00%
$3.12 million $6,155
Feb 7, 9 PM $0.0053
-0.18%
$3.12 million $6,225
Feb 7, 8 PM $0.00531
+0.28%
$3.12 million $6,690
Feb 7, 7 PM $0.00529
-0.47%
$3.11 million $6,757
Feb 7, 6 PM $0.00532
-0.30%
$3.13 million $6,859
Feb 7, 5 PM $0.00533
+0.02%
$3.14 million $7,327
Feb 7, 4 PM $0.00533
-0.04%
$3.14 million $7,543
Feb 7, 3 PM $0.00533
+1.79%
$3.14 million $7,784
Feb 7, 2 PM $0.00524
-0.68%
$3.08 million $7,907
Feb 7, 1 PM $0.00527
+1.02%
$3.1 million $8,173
Feb 7, 12 PM $0.00522
+0.21%
$3.07 million $8,462
Feb 7, 11 AM $0.00521
-1.42%
$3.07 million $8,108
Feb 7, 10 AM $0.00529
+0.10%
$3.11 million $8,177
Feb 7, 9 AM $0.00528
-0.60%
$3.11 million $7,668
Feb 7, 8 AM $0.00531
-0.26%
$3.13 million $7,642
Feb 7, 7 AM $0.00533
-0.99%
$3.13 million $7,589
Feb 7, 6 AM $0.00538
+0.59%
$3.17 million $7,582
Feb 7, 5 AM $0.00535
+0.00%
$3.15 million $7,731
Feb 7, 4 AM $0.00535
-0.19%
$3.15 million $7,694
Feb 7, 3 AM $0.00536
+0.34%
$3.15 million $7,654
Feb 7, 2 AM $0.00534
-0.25%
$3.14 million $7,615