ARMY Historical Data

ARMY Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.00534
-0.25%
$3.14 million $7,615
Feb 7, 1 AM $0.00535
-1.22%
$3.15 million $7,710
Feb 7, 12 AM $0.00543
-0.49%
$3.19 million $8,085
Feb 6, 11 PM $0.00545
+0.36%
$3.21 million $8,280
Feb 6, 10 PM $0.00543
+1.19%
$3.2 million $8,775
Feb 6, 9 PM $0.00537
+2.49%
$3.16 million $9,397
Feb 6, 8 PM $0.00524
-1.15%
$3.08 million $9,411
Feb 6, 7 PM $0.0053
-2.17%
$3.12 million $10,040
Feb 6, 6 PM $0.00542
-2.80%
$3.19 million $10,195
Feb 6, 5 PM $0.00557
+0.43%
$3.28 million $10,580
Feb 6, 4 PM $0.00555
+0.00%
$3.27 million $11,786
Feb 6, 3 PM $0.00555
+6.64%
$3.27 million $11,763
Feb 6, 2 PM $0.0052
+2.36%
$3.03 million $12,049
Feb 6, 1 PM $0.00508
+20.33%
$2.99 million $11,893
Feb 6, 12 PM $0.00422
+0.00%
$2.48 million $6,858
Feb 6, 11 AM $0.00422
-2.86%
$2.48 million $7,039
Feb 6, 10 AM $0.00434
+0.00%
$2.56 million $12,526
Feb 6, 9 AM $0.00434
+0.16%
$2.56 million $12,714
Feb 6, 8 AM $0.00434
+0.01%
$2.55 million $12,939
Feb 6, 7 AM $0.00434
-0.15%
$2.55 million $12,965
Feb 6, 6 AM $0.00434
+0.75%
$2.56 million $12,951
Feb 6, 5 AM $0.00421
-0.11%
$2.48 million $13,397
Feb 6, 4 AM $0.00422
+0.76%
$2.48 million $13,684
Feb 6, 3 AM $0.00418
+0.58%
$2.46 million $17,106
Feb 6, 2 AM $0.00416
+2.00%
$2.45 million $21,683
Feb 6, 1 AM $0.00408
+4.90%
$2.4 million $24,710
Feb 6, 12 AM $0.00389
+3.16%
$2.29 million $25,799
Feb 5, 11 PM $0.00377
-0.51%
$2.22 million $28,681
Feb 5, 10 PM $0.00382
+1.54%
$2.25 million $31,479
Feb 5, 9 PM $0.00376
-1.23%
$2.21 million $35,732
Feb 5, 8 PM $0.00379
-3.00%
$2.23 million $37,259
Feb 5, 7 PM $0.00391
-0.36%
$2.3 million $40,074
Feb 5, 6 PM $0.00392
-5.04%
$2.31 million $43,676
Feb 5, 5 PM $0.00421
-0.40%
$2.48 million $45,697
Feb 5, 4 PM $0.00422
+0.17%
$2.49 million $47,241
Feb 5, 3 PM $0.00422
-10.62%
$2.48 million $30,544
Feb 5, 2 PM $0.00472
-0.75%
$2.78 million $53,510
Feb 5, 1 PM $0.00475
+2.39%
$2.8 million $51,035
Feb 5, 12 PM $0.00464
-3.77%
$2.73 million $35,491
Feb 5, 11 AM $0.00482
-1.62%
$2.84 million $61,227
Feb 5, 10 AM $0.0049
-2.31%
$2.89 million $63,736
Feb 5, 9 AM $0.00502
+0.00%
$2.95 million $65,278
Feb 5, 8 AM $0.00502
-0.62%
$2.95 million $68,234
Feb 5, 7 AM $0.00505
+0.32%
$2.97 million $71,648
Feb 5, 6 AM $0.00503
-0.11%
$2.96 million $73,720
Feb 5, 5 AM $0.00504
+0.78%
$2.97 million $75,581
Feb 5, 4 AM $0.00507
+0.54%
$2.98 million $76,483
Feb 5, 3 AM $0.00505
-1.22%
$2.97 million $75,273
Feb 5, 2 AM $0.00511
-1.54%
$3.01 million $72,788
Feb 5, 1 AM $0.0052
-1.81%
$3.06 million $73,221