ARMY Historical Data

ARMY Page 92
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.0052
-1.81%
$3.06 million $73,221
Feb 5, 12 AM $0.0053
-1.55%
$3.12 million $74,381
Feb 4, 11 PM $0.00538
+0.64%
$3.17 million $74,185
Feb 4, 10 PM $0.00534
+0.28%
$3.15 million $72,579
Feb 4, 9 PM $0.00532
-1.15%
$3.13 million $69,876
Feb 4, 8 PM $0.00539
-0.75%
$3.18 million $70,082
Feb 4, 7 PM $0.00543
+0.01%
$3.19 million $69,504
Feb 4, 6 PM $0.00542
+1.69%
$3.19 million $68,695
Feb 4, 5 PM $0.00531
-1.45%
$3.13 million $69,777
Feb 4, 4 PM $0.00539
-0.10%
$3.18 million $69,313
Feb 4, 3 PM $0.00539
-0.12%
$3.18 million $69,623
Feb 4, 2 PM $0.00541
-1.36%
$3.18 million $67,441
Feb 4, 1 PM $0.00549
-1.19%
$3.23 million $67,092
Feb 4, 12 PM $0.00556
+1.02%
$3.27 million $66,155
Feb 4, 11 AM $0.00552
+0.18%
$3.24 million $66,310
Feb 4, 10 AM $0.00551
-0.17%
$3.24 million $65,563
Feb 4, 9 AM $0.0055
-0.37%
$3.24 million $66,354
Feb 4, 8 AM $0.00552
-0.09%
$3.25 million $67,634
Feb 4, 7 AM $0.00552
+0.28%
$3.25 million $66,953
Feb 4, 6 AM $0.0055
+0.21%
$3.24 million $66,774
Feb 4, 5 AM $0.00549
-0.21%
$3.23 million $67,038
Feb 4, 4 AM $0.0055
+0.36%
$3.24 million $68,669
Feb 4, 3 AM $0.00547
+1.68%
$3.22 million $68,938
Feb 4, 2 AM $0.00539
+0.26%
$3.17 million $69,234
Feb 4, 1 AM $0.00539
+1.10%
$3.18 million $68,489
Feb 4, 12 AM $0.00533
+0.11%
$3.14 million $68,916
Feb 3, 11 PM $0.00534
-2.79%
$3.14 million $68,521
Feb 3, 10 PM $0.00549
-5.80%
$3.23 million $69,649
Feb 3, 9 PM $0.00584
-4.68%
$3.44 million $69,032
Feb 3, 8 PM $0.00612
+0.71%
$3.6 million $69,004
Feb 3, 7 PM $0.00608
+2.03%
$3.58 million $69,496
Feb 3, 6 PM $0.00596
-1.39%
$3.52 million $69,504
Feb 3, 5 PM $0.00604
-1.59%
$3.56 million $68,695
Feb 3, 4 PM $0.00613
-3.93%
$3.61 million $69,881
Feb 3, 3 PM $0.00638
+1.26%
$3.75 million $69,541
Feb 3, 2 PM $0.0063
-1.24%
$3.71 million $69,159
Feb 3, 1 PM $0.00637
+0.11%
$3.75 million $68,004
Feb 3, 12 PM $0.00637
+0.86%
$3.75 million $67,455
Feb 3, 11 AM $0.00631
+0.10%
$3.72 million $68,133
Feb 3, 10 AM $0.00631
-0.17%
$3.71 million $68,765
Feb 3, 9 AM $0.00631
-1.33%
$3.72 million $69,022
Feb 3, 8 AM $0.00638
-0.61%
$3.76 million $67,256
Feb 3, 7 AM $0.00642
-0.08%
$3.78 million $67,257
Feb 3, 6 AM $0.00642
-1.55%
$3.78 million $69,621
Feb 3, 5 AM $0.00653
-1.57%
$3.85 million $69,553
Feb 3, 4 AM $0.00665
+1.84%
$3.9 million $69,948
Feb 3, 3 AM $0.00653
-0.22%
$3.85 million $71,399
Feb 3, 2 AM $0.00656
-0.11%
$3.86 million $72,382
Feb 3, 1 AM $0.00655
-0.89%
$3.86 million $72,456
Feb 3, 12 AM $0.0066
-0.18%
$3.89 million $73,628