ARMY Historical Data

ARMY Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $0.0066
-0.18%
$3.89 million $73,628
Feb 2, 11 PM $0.00661
-1.06%
$3.89 million $74,272
Feb 2, 10 PM $0.00668
+0.61%
$3.93 million $73,707
Feb 2, 9 PM $0.00663
-0.28%
$3.91 million $75,433
Feb 2, 8 PM $0.00672
-1.02%
$3.96 million $78,214
Feb 2, 7 PM $0.0068
-1.37%
$4 million $78,145
Feb 2, 6 PM $0.00689
-0.48%
$4.05 million $76,763
Feb 2, 5 PM $0.00692
+0.09%
$4.07 million $75,423
Feb 2, 4 PM $0.00692
-0.06%
$4.07 million $75,225
Feb 2, 3 PM $0.00695
+0.45%
$4.09 million $45,659
Feb 2, 2 PM $0.00693
-0.50%
$4.08 million $45,590
Feb 2, 1 PM $0.00693
-0.12%
$4.08 million $45,420
Feb 2, 12 PM $0.00694
+3.85%
$4.08 million $45,332
Feb 2, 11 AM $0.00657
+2.34%
$3.87 million $45,749
Feb 2, 10 AM $0.00642
+5.85%
$3.76 million $45,846
Feb 2, 9 AM $0.00606
+0.53%
$3.56 million $79,703
Feb 2, 8 AM $0.00603
+0.25%
$3.55 million $79,817
Feb 2, 7 AM $0.00601
+0.27%
$3.54 million $79,704
Feb 2, 6 AM $0.00601
+0.94%
$3.54 million $78,586
Feb 2, 5 AM $0.00595
-1.20%
$3.5 million $79,549
Feb 2, 4 AM $0.00602
-0.10%
$3.55 million $78,311
Feb 2, 3 AM $0.00603
+0.42%
$3.55 million $78,344
Feb 2, 2 AM $0.00601
-0.62%
$3.54 million $77,241
Feb 2, 1 AM $0.00607
+0.00%
$3.58 million $77,766
Feb 2, 12 AM $0.00606
+0.05%
$3.57 million $76,823
Feb 1, 11 PM $0.00603
-0.70%
$3.55 million $77,055
Feb 1, 10 PM $0.00607
-2.37%
$3.57 million $77,450
Feb 1, 9 PM $0.00605
-0.54%
$3.56 million $76,913
Feb 1, 8 PM $0.00608
-2.47%
$3.58 million $76,069
Feb 1, 7 PM $0.00606
-3.90%
$3.57 million $76,231
Feb 1, 6 PM $0.0063
+4.00%
$3.71 million $46,417
Feb 1, 5 PM $0.00606
+0.35%
$3.57 million $78,181
Feb 1, 4 PM $0.00605
-0.16%
$3.56 million $77,247
Feb 1, 3 PM $0.00606
-5.14%
$3.57 million $77,258
Feb 1, 2 PM $0.00635
-0.96%
$3.74 million $46,071
Feb 1, 1 PM $0.00641
-0.04%
$3.77 million $47,766
Feb 1, 12 PM $0.0064
-1.58%
$3.77 million $83,102
Feb 1, 11 AM $0.00651
+0.80%
$3.83 million $81,375
Feb 1, 10 AM $0.00644
-1.61%
$3.79 million $81,130
Feb 1, 9 AM $0.0065
-0.08%
$3.83 million $80,553
Feb 1, 8 AM $0.00652
-0.07%
$3.84 million $81,530
Feb 1, 7 AM $0.00652
-0.31%
$3.84 million $83,030
Feb 1, 6 AM $0.00654
+1.02%
$3.85 million $81,484
Feb 1, 5 AM $0.00643
+1.46%
$3.79 million $79,998
Feb 1, 4 AM $0.00634
-0.55%
$3.73 million $79,519
Feb 1, 3 AM $0.00639
-0.41%
$3.76 million $76,828
Feb 1, 2 AM $0.0064
+0.32%
$3.77 million $77,224
Feb 1, 1 AM $0.00638
-1.59%
$3.76 million $77,423
Feb 1, 12 AM $0.00648
+2.84%
$3.82 million $76,868
Download