Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 113.11
+0.00%
$ 113,106 $ 78,004
Today, at 3 AM $ 113.24
-0.11%
$ 113,236 $ 78,108
Today, at 2 AM $ 113.36
-0.27%
$ 113,358 $ 80,144
Today, at 1 AM $ 113.66
-0.11%
$ 113,660 $ 82,221
Today, at 12 AM $ 113.79
-1.77%
$ 113,788 $ 84,078
Yesterday, at 11 PM $ 115.84
+0.33%
$ 115,837 $ 86,088
Yesterday, at 10 PM $ 115.46
+0.22%
$ 115,457 $ 87,130
Yesterday, at 9 PM $ 115.2
+0.33%
$ 115,203 $ 86,566
Yesterday, at 8 PM $ 114.83
+0.96%
$ 114,826 $ 86,535
Yesterday, at 7 PM $ 113.73
-0.10%
$ 113,734 $ 86,361
Yesterday, at 6 PM $ 113.85
+0.18%
$ 113,853 $ 86,003
Yesterday, at 5 PM $ 113.65
-0.34%
$ 113,649 $ 85,462
Yesterday, at 4 PM $ 114.04
-0.11%
$ 114,040 $ 85,249
Yesterday, at 3 PM $ 114.17
+0.47%
$ 114,175 $ 86,410
Yesterday, at 2 PM $ 113.64
+0.30%
$ 113,639 $ 87,501
Yesterday, at 1 PM $ 113.3
+0.04%
$ 113,303 $ 88,129
Yesterday, at 12 PM $ 113.26
-0.13%
$ 113,259 $ 94,522
Yesterday, at 11 AM $ 113.41
+0.13%
$ 113,407 $ 95,495
Yesterday, at 10 AM $ 113.26
+0.37%
$ 113,262 $ 94,847
Yesterday, at 9 AM $ 112.84
+0.20%
$ 112,844 $ 95,201
Yesterday, at 8 AM $ 112.62
+0.35%
$ 112,621 $ 93,597
Yesterday, at 7 AM $ 112.23
+0.15%
$ 112,227 $ 93,139
Yesterday, at 6 AM $ 112.06
-0.14%
$ 112,064 $ 92,544
Yesterday, at 5 AM $ 112.22
+0.32%
$ 112,224 $ 91,638
Yesterday, at 4 AM $ 111.84
-0.04%
$ 111,844 $ 90,136
Yesterday, at 3 AM $ 111.89
+0.30%
$ 111,886 $ 90,104
Yesterday, at 2 AM $ 111.56
-0.13%
$ 111,556 $ 89,118
Yesterday, at 1 AM $ 111.7
-0.03%
$ 111,701 $ 88,995
Yesterday, at 12 AM $ 111.73
-0.14%
$ 111,735 $ 88,974
Aug 13, 11 PM $ 111.89
-0.16%
$ 111,890 $ 88,173
Aug 13, 10 PM $ 112.07
-0.01%
$ 112,067 $ 87,989
Aug 13, 9 PM $ 112.07
-0.19%
$ 112,073 $ 87,668
Aug 13, 8 PM $ 112.28
+0.20%
$ 112,284 $ 88,316
Aug 13, 7 PM $ 112.06
+0.02%
$ 112,063 $ 88,280
Aug 13, 6 PM $ 112.04
+0.05%
$ 112,044 $ 88,362
Aug 13, 5 PM $ 111.99
+0.08%
$ 111,988 $ 88,510
Aug 13, 4 PM $ 111.9
-0.22%
$ 111,897 $ 88,561
Aug 13, 3 PM $ 112.14
+0.06%
$ 112,144 $ 86,489
Aug 13, 2 PM $ 112.08
-0.60%
$ 112,079 $ 87,277
Aug 13, 1 PM $ 112.7
-0.14%
$ 112,702 $ 86,915
Aug 13, 12 PM $ 112.88
+0.18%
$ 112,877 $ 82,769
Aug 13, 11 AM $ 112.68
+0.00%
$ 112,678 $ 84,428
Aug 13, 10 AM $ 112.67
-0.06%
$ 112,673 $ 84,939
Aug 13, 9 AM $ 112.74
+0.17%
$ 112,738 $ 84,923
Aug 13, 8 AM $ 112.55
+0.13%
$ 112,549 $ 85,343
Aug 13, 7 AM $ 112.39
+0.15%
$ 112,388 $ 85,933
Aug 13, 6 AM $ 112.2
+0.38%
$ 112,197 $ 86,469
Aug 13, 5 AM $ 111.78
+0.26%
$ 111,777 $ 87,137
Aug 13, 4 AM $ 111.48
-0.16%
$ 111,484 $ 87,263
Aug 13, 3 AM $ 111.67
-0.25%
$ 111,667 $ 87,561
Download