Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
Today, at 3 PM $ 97.92
-0.11%
$ 97,923 $ 6,086
Today, at 2 PM $ 98.03
-1.10%
$ 98,029 $ 4,459
Today, at 1 PM $ 99.12
+0.34%
$ 99,119 $ 4,259
Today, at 12 PM $ 98.79
-0.04%
$ 98,787 $ 4,184
Today, at 11 AM $ 98.83
+0.04%
$ 98,830 $ 4,184
Today, at 10 AM $ 98.79
+0.00%
$ 98,787 $ 4,184
Today, at 9 AM $ 98.79
+0.00%
$ 98,787 $ 4,184
Today, at 8 AM $ 98.79
+0.00%
$ 98,787 $ 4,184
Today, at 7 AM $ 98.79
-0.04%
$ 98,787 $ 4,184
Today, at 6 AM $ 98.83
+2.10%
$ 98,830 $ 4,016
Today, at 5 AM $ 96.8
+0.00%
$ 96,800 $ 3,955
Today, at 4 AM $ 96.8
+0.00%
$ 96,800 $ 3,955
Today, at 3 AM $ 96.8
+0.00%
$ 96,800 $ 3,955
Today, at 2 AM $ 96.8
+0.00%
$ 96,800 $ 3,955
Today, at 1 AM $ 96.8
+0.00%
$ 96,800 $ 3,955
Yesterday, at 12 AM $ 96.8
-1.14%
$ 96,800 $ 3,955
Yesterday, at 11 PM $ 97.92
+0.00%
$ 97,920 $ 3,895
Yesterday, at 10 PM $ 97.92
+0.00%
$ 97,920 $ 3,895
Yesterday, at 9 PM $ 97.92
+0.00%
$ 97,920 $ 3,895
Yesterday, at 8 PM $ 97.92
+0.00%
$ 97,920 $ 3,895
Yesterday, at 7 PM $ 97.92
+0.00%
$ 97,920 $ 3,895
Yesterday, at 6 PM $ 97.92
-0.07%
$ 97,920 $ 4,111
Yesterday, at 5 PM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 4 PM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 3 PM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 2 PM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 1 PM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 12 PM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 11 AM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 10 AM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 9 AM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 8 AM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 7 AM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 6 AM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 5 AM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 4 AM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 3 AM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 2 AM $ 97.99
+0.00%
$ 97,990 $ 216
Yesterday, at 1 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 19, 12 AM $ 97.99
+0.00%
$ 97,990 $ 216
Apr 18, 11 PM $ 97.99
+0.00%
$ 97,990 $ 325
Apr 18, 10 PM $ 97.99
+0.00%
$ 97,990 $ 325
Apr 18, 9 PM $ 97.99
+0.00%
$ 97,990 $ 325
Apr 18, 8 PM $ 97.99
+0.00%
$ 97,990 $ 325
Apr 18, 7 PM $ 97.99
-1.17%
$ 97,990 $ 325
Apr 18, 6 PM $ 99.16
+0.00%
$ 99,155 $ 9,797
Apr 18, 5 PM $ 99.16
+0.00%
$ 99,155 $ 9,797
Apr 18, 4 PM $ 99.16
+0.00%
$ 99,155 $ 9,797
Apr 18, 3 PM $ 99.16
+0.00%
$ 99,155 $ 9,797
Download