Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
Today $ 95.22
+0.00%
$ 95,331 $ 46,593
Yesterday $ 97.19
+0.95%
$ 97,190 $ 46,063
Jul 10, 2026 $ 96.27
-0.73%
$ 96,274 $ 51,286
Jul 9, 2026 $ 96.98
+1.62%
$ 96,982 $ 52,087
Jul 8, 2026 $ 95.44
+0.04%
$ 95,443 $ 50,304
Jul 7, 2026 $ 95.4
-0.13%
$ 95,331 $ 50,158
Jul 6, 2026 $ 95.53
+0.02%
$ 95,527 $ 51,786
Jul 5, 2026 $ 95.51
+0.78%
$ 95,508 $ 46,549
Jul 4, 2026 $ 94.77
+0.57%
$ 94,766 $ 46,830
Jul 3, 2026 $ 94.23
-0.25%
$ 94,227 $ 48,325
Jul 2, 2026 $ 94.46
+3.48%
$ 94,463 $ 48,465
Jul 1, 2026 $ 91.28
-4.00%
$ 91,282 $ 56,147
Jun 30, 2026 $ 95.08
+0.15%
$ 95,082 $ 50,181
Jun 29, 2026 $ 94.94
+2.14%
$ 94,938 $ 49,653
Jun 28, 2026 $ 93.16
-0.69%
$ 93,160 $ 47,185
Jun 27, 2026 $ 93.8
+0.94%
$ 93,804 $ 46,071
Jun 26, 2026 $ 92.93
+1.77%
$ 92,930 $ 47,824
Jun 25, 2026 $ 91.31
+0.60%
$ 91,310 $ 45,900
Jun 24, 2026 $ 90.73
-0.01%
$ 90,725 $ 45,753
Jun 23, 2026 $ 90.84
+1.30%
$ 90,840 $ 46,150
Jun 22, 2026 $ 89.67
-0.33%
$ 89,671 $ 46,251
Jun 21, 2026 $ 89.97
+0.58%
$ 89,969 $ 46,514
Jun 20, 2026 $ 89.45
+0.20%
$ 89,449 $ 45,788
Jun 19, 2026 $ 89.19
-4.16%
$ 89,190 $ 38,703
Jun 18, 2026 $ 93.06
+4.81%
$ 93,060 $ 12
Jun 17, 2026 $ 88.79
-2.25%
$ 88,789 $ 303
Jun 16, 2026 $ 90.83
+1.80%
$ 90,830 $ 198
Jun 15, 2026 $ 89.22
+1.97%
$ 89,222 $ 46
Jun 14, 2026 $ 87.5
+0.00%
$ 87,500 $ 2
Jun 13, 2026 $ 87.5
+1.32%
$ 87,500 $ 2
Jun 12, 2026 $ 86.36
-4.40%
$ 86,356 $ 50
Jun 11, 2026 $ 90.33
-1.24%
$ 90,330 $ 233
Jun 10, 2026 $ 91.47
+1.97%
$ 91,465 $ 113
Jun 9, 2026 $ 89.7
-1.02%
$ 89,700 $ 2,516
Jun 8, 2026 $ 90.62
-0.33%
$ 90,620 $ 107
Jun 7, 2026 $ 90.92
+0.00%
$ 90,920 $ 18
Jun 6, 2026 $ 90.92
-0.52%
$ 90,920 $ 41
Jun 5, 2026 $ 91.4
-0.93%
$ 91,399 $ 66,730
Jun 4, 2026 $ 92.26
+2.02%
$ 92,257 $ 37,128
Jun 3, 2026 $ 90.43
-2.96%
$ 90,430 $ 325
Jun 2, 2026 $ 93.19
+0.00%
$ 93,190 $ 225
Jun 1, 2026 $ 93.19
-7.97%
$ 93,190 $ 664
May 31, 2026 $ 101.26
+0.00%
$ 101,260 $ 1
May 30, 2026 $ 101.26
+0.00%
$ 101,260 $ 1
May 29, 2026 $ 101.26
+7.29%
$ 101,260 $ 2
May 28, 2026 $ 94.38
+0.79%
$ 94,380 $ 22
May 27, 2026 $ 93.64
+6.32%
$ 93,644 $ 654
May 26, 2026 $ 88.08
-4.95%
$ 88,080 $ 1,645
May 25, 2026 $ 104.62
+13.02%
$ 104,620 $ 25
May 24, 2026 $ 92.57
+1.16%
$ 92,570 $ 4
Download