Coinranking
Abbott xStock Historical Data
ABTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $100.95 | +0.00% | ||
| Yesterday | $101.59 | +1.63% | ||
| Oct 21, 2026 | $99.97 | -2.19% | ||
| Oct 20, 2026 | $102.2 | -1.46% | ||
| Oct 19, 2026 | $103.72 | +0.12% | ||
| Oct 18, 2026 | $103.59 | +1.91% | ||
| Oct 17, 2026 | $101.65 | -1.47% | ||
| Oct 16, 2026 | $103.17 | -0.17% | ||
| Oct 15, 2026 | $103.34 | +2.64% | ||
| Oct 14, 2026 | $100.68 | -1.85% | ||
| Oct 13, 2026 | $102.58 | +0.23% | ||
| Oct 12, 2026 | $102.34 | +0.58% | ||
| Oct 11, 2026 | $101.75 | +0.65% | ||
| Oct 10, 2026 | $101.09 | -0.19% | ||
| Oct 9, 2026 | $101.28 | +2.00% | ||
| Oct 8, 2026 | $99.3 | -0.70% | ||
| Oct 7, 2026 | $100 | -1.03% | ||
| Oct 6, 2026 | $101.05 | +0.06% | ||
| Oct 5, 2026 | $100.99 | -0.96% | ||
| Oct 4, 2026 | $101.97 | +1.32% | ||
| Oct 3, 2026 | $100.64 | +0.91% | ||
| Oct 2, 2026 | $99.73 | +0.61% | ||
| Oct 1, 2026 | $99.13 | -2.43% | ||
| Sep 30, 2026 | $101.79 | -3.68% | ||
| Sep 29, 2026 | $104.99 | +0.43% | ||
| Sep 28, 2026 | $104.54 | +0.92% | ||
| Sep 27, 2026 | $103.56 | +0.47% | ||
| Sep 26, 2026 | $103.07 | -0.38% | ||
| Sep 25, 2026 | $103.47 | -0.35% | ||
| Sep 24, 2026 | $103.83 | -2.88% | ||
| Sep 23, 2026 | $106.9 | +1.49% | ||
| Sep 22, 2026 | $105.33 | +1.34% | ||
| Sep 21, 2026 | $103.94 | +1.26% | ||
| Sep 20, 2026 | $102.64 | -1.23% | ||
| Sep 19, 2026 | $103.91 | -0.62% | ||
| Sep 18, 2026 | $104.57 | -0.07% | ||
| Sep 17, 2026 | $104.64 | +1.23% | ||
| Sep 16, 2026 | $103.39 | -0.21% | ||
| Sep 15, 2026 | $103.61 | -1.47% | ||
| Sep 14, 2026 | $105.16 | -3.29% | ||
| Sep 13, 2026 | $108.73 | +1.97% | ||
| Sep 12, 2026 | $106.64 | +0.44% | ||
| Sep 11, 2026 | $106.18 | -0.20% | ||
| Sep 10, 2026 | $106.39 | -1.02% | ||
| Sep 9, 2026 | $107.49 | -1.24% | ||
| Sep 8, 2026 | $108.84 | -0.22% | ||
| Sep 7, 2026 | $109.08 | -0.23% | ||
| Sep 6, 2026 | $109.33 | -0.65% | ||
| Sep 5, 2026 | $110.04 | +0.07% | ||
| Sep 4, 2026 | $109.9 | -1.23% | ||
Previous Next