Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
Today $ 113.11
+0.00%
$ 113,106 $ 78,004
Yesterday $ 115.84
+3.53%
$ 115,841 $ 86,088
Aug 13, 2026 $ 111.89
+0.35%
$ 111,890 $ 88,173
Aug 12, 2026 $ 111.5
+0.23%
$ 111,502 $ 89,910
Aug 11, 2026 $ 111.25
+1.54%
$ 111,247 $ 121,657
Aug 10, 2026 $ 109.56
+3.69%
$ 109,561 $ 91,781
Aug 9, 2026 $ 105.67
-2.33%
$ 105,667 $ 47,873
Aug 8, 2026 $ 108.19
-0.80%
$ 108,190 $ 50,680
Aug 7, 2026 $ 109.06
-0.92%
$ 109,060 $ 101,148
Aug 6, 2026 $ 110.07
+1.48%
$ 110,075 $ 97,134
Aug 5, 2026 $ 108.47
+1.62%
$ 108,468 $ 100,586
Aug 4, 2026 $ 106.74
-2.90%
$ 106,738 $ 90,342
Aug 3, 2026 $ 109.92
+1.49%
$ 109,924 $ 123,156
Aug 2, 2026 $ 108.31
-0.20%
$ 108,314 $ 46,365
Aug 1, 2026 $ 108.53
-0.03%
$ 108,529 $ 48,627
Jul 31, 2026 $ 108.57
+0.54%
$ 108,567 $ 87,971
Jul 30, 2026 $ 107.99
-1.75%
$ 107,986 $ 97,381
Jul 29, 2026 $ 109.91
+0.72%
$ 109,908 $ 182,003
Jul 28, 2026 $ 109.12
+4.07%
$ 109,124 $ 133,542
Jul 27, 2026 $ 104.94
+2.30%
$ 104,853 $ 103,192
Jul 26, 2026 $ 102.58
-2.01%
$ 102,584 $ 47,060
Jul 25, 2026 $ 104.69
+1.16%
$ 104,690 $ 46,809
Jul 24, 2026 $ 103.49
+0.73%
$ 103,486 $ 95,592
Jul 23, 2026 $ 102.73
+0.02%
$ 102,731 $ 114,184
Jul 22, 2026 $ 102.71
-1.59%
$ 102,203 $ 100,529
Jul 21, 2026 $ 104.36
+1.08%
$ 104,365 $ 69,599
Jul 20, 2026 $ 103.25
+2.32%
$ 103,248 $ 73,546
Jul 19, 2026 $ 100.9
+0.56%
$ 100,903 $ 45,765
Jul 18, 2026 $ 100.34
-1.31%
$ 100,337 $ 47,465
Jul 17, 2026 $ 101.67
+0.78%
$ 101,670 $ 128,533
Jul 16, 2026 $ 100.88
+11.02%
$ 100,880 $ 130,086
Jul 15, 2026 $ 90.86
-0.90%
$ 90,862 $ 66,255
Jul 14, 2026 $ 91.69
-5.09%
$ 91,686 $ 48,835
Jul 13, 2026 $ 96.6
+2.35%
$ 96,600 $ 49,419
Jul 12, 2026 $ 94.38
-2.89%
$ 94,384 $ 47,196
Jul 11, 2026 $ 97.19
+0.95%
$ 97,190 $ 46,063
Jul 10, 2026 $ 96.27
-0.73%
$ 96,274 $ 51,286
Jul 9, 2026 $ 96.98
+1.62%
$ 96,982 $ 52,087
Jul 8, 2026 $ 95.44
+0.04%
$ 95,443 $ 50,304
Jul 7, 2026 $ 95.4
-0.13%
$ 95,331 $ 50,158
Jul 6, 2026 $ 95.53
+0.02%
$ 95,527 $ 51,786
Jul 5, 2026 $ 95.51
+0.78%
$ 95,508 $ 46,549
Jul 4, 2026 $ 94.77
+0.57%
$ 94,766 $ 46,830
Jul 3, 2026 $ 94.23
-0.25%
$ 94,227 $ 48,325
Jul 2, 2026 $ 94.46
+3.48%
$ 94,463 $ 48,465
Jul 1, 2026 $ 91.28
-4.00%
$ 91,282 $ 56,147
Jun 30, 2026 $ 95.08
+0.15%
$ 95,082 $ 50,181
Jun 29, 2026 $ 94.94
+2.14%
$ 94,938 $ 49,653
Jun 28, 2026 $ 93.16
-0.69%
$ 93,160 $ 47,185
Jun 27, 2026 $ 93.8
+0.94%
$ 93,804 $ 46,071
Download