Coinranking
Abbott xStock Historical Data
ABTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $104.14 | +0.00% | ||
| Yesterday | $104.99 | +0.43% | ||
| Sep 28, 2026 | $104.54 | +0.92% | ||
| Sep 27, 2026 | $103.56 | +0.47% | ||
| Sep 26, 2026 | $103.07 | -0.38% | ||
| Sep 25, 2026 | $103.47 | -0.35% | ||
| Sep 24, 2026 | $103.83 | -2.88% | ||
| Sep 23, 2026 | $106.9 | +1.49% | ||
| Sep 22, 2026 | $105.33 | +1.34% | ||
| Sep 21, 2026 | $103.94 | +1.26% | ||
| Sep 20, 2026 | $102.64 | -1.23% | ||
| Sep 19, 2026 | $103.91 | -0.62% | ||
| Sep 18, 2026 | $104.57 | -0.07% | ||
| Sep 17, 2026 | $104.64 | +1.23% | ||
| Sep 16, 2026 | $103.39 | -0.21% | ||
| Sep 15, 2026 | $103.61 | -1.47% | ||
| Sep 14, 2026 | $105.16 | -3.29% | ||
| Sep 13, 2026 | $108.73 | +1.97% | ||
| Sep 12, 2026 | $106.64 | +0.44% | ||
| Sep 11, 2026 | $106.18 | -0.20% | ||
| Sep 10, 2026 | $106.39 | -1.02% | ||
| Sep 9, 2026 | $107.49 | -1.24% | ||
| Sep 8, 2026 | $108.84 | -0.22% | ||
| Sep 7, 2026 | $109.08 | -0.23% | ||
| Sep 6, 2026 | $109.33 | -0.65% | ||
| Sep 5, 2026 | $110.04 | +0.07% | ||
| Sep 4, 2026 | $109.9 | -1.23% | ||
| Sep 3, 2026 | $111.28 | -1.86% | ||
| Sep 2, 2026 | $113.38 | +1.91% | ||
| Sep 1, 2026 | $111.26 | -1.36% | ||
| Aug 31, 2026 | $112.79 | -2.62% | ||
| Aug 30, 2026 | $114.97 | -2.08% | ||
| Aug 29, 2026 | $117.4 | +2.36% | ||
| Aug 28, 2026 | $114.69 | -0.26% | ||
| Aug 27, 2026 | $115 | -1.48% | ||
| Aug 26, 2026 | $116.68 | -0.12% | ||
| Aug 25, 2026 | $116.82 | -0.73% | ||
| Aug 24, 2026 | $117.68 | +0.30% | ||
| Aug 23, 2026 | $117.33 | +0.52% | ||
| Aug 22, 2026 | $116.72 | -0.56% | ||
| Aug 21, 2026 | $117.38 | +0.18% | ||
| Aug 20, 2026 | $117.17 | +1.70% | ||
| Aug 19, 2026 | $115.21 | +1.48% | ||
| Aug 18, 2026 | $113.53 | +1.63% | ||
| Aug 17, 2026 | $111.71 | -1.80% | ||
| Aug 16, 2026 | $113.75 | -1.16% | ||
| Aug 15, 2026 | $115.08 | -0.66% | ||
| Aug 14, 2026 | $115.84 | +3.53% | ||
| Aug 13, 2026 | $111.89 | +0.35% | ||
| Aug 12, 2026 | $111.5 | +0.23% | ||
Previous Next