Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 98.33
+0.00%
$ 98,328 $ 4,473
3:12 PM $ 98.33
+0.00%
$ 98,328 $ 4,473
3:11 PM $ 98.33
+0.00%
$ 98,328 $ 4,473
3:10 PM $ 98.33
+0.00%
$ 98,328 $ 4,473
3:09 PM $ 98.33
+0.15%
$ 98,328 $ 4,466
3:08 PM $ 98.18
+0.00%
$ 98,328 $ 4,466
3:07 PM $ 98.18
+0.15%
$ 98,328 $ 4,459
3:06 PM $ 98.03
+0.00%
$ 98,328 $ 4,459
3:05 PM $ 98.03
+0.00%
$ 98,328 $ 4,459
3:04 PM $ 98.03
+0.00%
$ 98,029 $ 4,459
3:03 PM $ 98.03
+0.00%
$ 98,029 $ 4,459
3:02 PM $ 98.03
+0.00%
$ 98,029 $ 4,459
3:01 PM $ 98.03
+0.00%
$ 98,029 $ 4,459
3:00 PM $ 98.03
+0.00%
$ 98,029 $ 4,459
2:59 PM $ 98.03
+0.00%
$ 98,029 $ 4,459
2:58 PM $ 98.03
+0.00%
$ 98,029 $ 4,459
2:57 PM $ 98.03
+0.00%
$ 98,029 $ 4,459
2:56 PM $ 98.03
+0.00%
$ 98,029 $ 4,459
2:55 PM $ 98.03
+0.00%
$ 98,029 $ 4,459
2:54 PM $ 98.03
-0.01%
$ 98,029 $ 4,459
2:53 PM $ 98.04
+0.00%
$ 98,029 $ 4,459
2:52 PM $ 98.04
+0.00%
$ 98,029 $ 4,459
2:51 PM $ 98.04
+0.00%
$ 98,029 $ 4,459
2:50 PM $ 98.04
+0.00%
$ 98,029 $ 4,459
2:49 PM $ 98.04
+0.00%
$ 98,040 $ 4,459
2:48 PM $ 98.04
+0.00%
$ 98,040 $ 4,459
2:47 PM $ 98.04
+0.00%
$ 98,040 $ 4,459
2:46 PM $ 98.04
+0.00%
$ 98,040 $ 4,459
2:45 PM $ 98.04
+0.00%
$ 98,040 $ 4,459
2:44 PM $ 98.04
+0.00%
$ 98,040 $ 4,459
2:43 PM $ 98.04
+0.00%
$ 98,040 $ 4,459
2:42 PM $ 98.04
+0.00%
$ 98,040 $ 4,459
2:41 PM $ 98.04
+0.00%
$ 98,040 $ 4,459
2:40 PM $ 98.04
+0.00%
$ 98,040 $ 4,459
2:39 PM $ 98.04
+0.00%
$ 98,040 $ 4,459
2:38 PM $ 98.39
+0.00%
$ 98,040 $ 4,359
2:37 PM $ 98.39
+0.00%
$ 98,040 $ 4,359
2:36 PM $ 99.18
+0.06%
$ 98,040 $ 4,259
2:35 PM $ 99.12
+0.00%
$ 98,040 $ 4,259
2:34 PM $ 99.12
+0.00%
$ 99,119 $ 4,259
2:33 PM $ 99.12
+0.00%
$ 99,119 $ 4,259
2:32 PM $ 99.12
+0.00%
$ 99,119 $ 4,259
2:31 PM $ 99.12
+0.00%
$ 99,119 $ 4,259
2:30 PM $ 99.12
+0.00%
$ 99,119 $ 4,259
2:29 PM $ 99.12
+0.00%
$ 99,119 $ 4,259
2:28 PM $ 99.12
+0.00%
$ 99,119 $ 4,259
2:27 PM $ 99.12
+0.00%
$ 99,119 $ 4,259
2:26 PM $ 99.12
+0.00%
$ 99,119 $ 4,259
2:25 PM $ 99.12
+0.00%
$ 99,119 $ 4,259
2:24 PM $ 99.12
+0.00%
$ 99,119 $ 4,259
Download