Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 113.58
+0.00%
$ 113,582 $ 77,075
5:09 AM $ 113.58
+0.00%
$ 113,582 $ 77,075
5:08 AM $ 113.58
+0.00%
$ 113,582 $ 77,075
5:07 AM $ 113.58
+0.00%
$ 113,582 $ 77,075
5:06 AM $ 113.56
+0.00%
$ 113,582 $ 77,122
5:05 AM $ 113.56
+0.00%
$ 113,582 $ 77,122
5:04 AM $ 113.56
+0.00%
$ 113,557 $ 77,122
5:03 AM $ 113.56
+0.00%
$ 113,557 $ 77,122
5:02 AM $ 113.56
+0.00%
$ 113,557 $ 77,122
5:01 AM $ 113.5
+0.00%
$ 113,557 $ 77,138
5:00 AM $ 113.5
+0.00%
$ 113,557 $ 77,138
4:59 AM $ 113.49
+0.00%
$ 113,495 $ 77,374
4:58 AM $ 113.49
+0.00%
$ 113,495 $ 77,374
4:57 AM $ 113.49
+0.00%
$ 113,495 $ 77,374
4:56 AM $ 113.44
+0.00%
$ 113,495 $ 77,364
4:55 AM $ 113.44
+0.00%
$ 113,495 $ 77,364
4:54 AM $ 113.47
+0.00%
$ 113,469 $ 77,341
4:53 AM $ 113.47
+0.00%
$ 113,469 $ 77,341
4:52 AM $ 113.47
+0.00%
$ 113,469 $ 77,341
4:51 AM $ 113.45
+0.00%
$ 113,469 $ 77,333
4:50 AM $ 113.45
+0.00%
$ 113,469 $ 77,333
4:49 AM $ 113.45
+0.00%
$ 113,451 $ 77,333
4:48 AM $ 113.45
+0.00%
$ 113,451 $ 77,333
4:47 AM $ 113.43
+0.00%
$ 113,451 $ 77,322
4:46 AM $ 113.33
+0.00%
$ 113,451 $ 77,384
4:45 AM $ 113.32
+0.00%
$ 113,451 $ 77,738
4:44 AM $ 113.32
+0.00%
$ 113,322 $ 77,738
4:43 AM $ 113.32
+0.00%
$ 113,322 $ 77,738
4:42 AM $ 113.32
+0.00%
$ 113,322 $ 77,738
4:41 AM $ 113.4
+0.00%
$ 113,322 $ 77,704
4:40 AM $ 113.4
+0.00%
$ 113,322 $ 77,704
4:39 AM $ 113.4
+0.00%
$ 113,397 $ 77,755
4:38 AM $ 113.11
+0.00%
$ 113,397 $ 77,709
4:37 AM $ 113.11
+0.00%
$ 113,397 $ 77,709
4:36 AM $ 113.05
+0.00%
$ 113,397 $ 77,706
4:35 AM $ 113.05
+0.00%
$ 113,397 $ 77,706
4:34 AM $ 113.05
+0.00%
$ 113,047 $ 77,839
4:33 AM $ 113.05
+0.00%
$ 113,047 $ 77,839
4:32 AM $ 113.05
+0.00%
$ 113,047 $ 77,839
4:31 AM $ 113.02
+0.00%
$ 113,047 $ 77,932
4:30 AM $ 113.02
+0.00%
$ 113,047 $ 77,932
4:29 AM $ 113.02
+0.00%
$ 113,021 $ 77,932
4:28 AM $ 113.02
+0.00%
$ 113,021 $ 77,932
4:27 AM $ 113.02
+0.00%
$ 113,021 $ 78,035
4:26 AM $ 113.11
+0.00%
$ 113,021 $ 78,004
4:25 AM $ 113.11
+0.00%
$ 113,021 $ 78,004
4:24 AM $ 113.11
+0.00%
$ 113,106 $ 78,004
4:23 AM $ 113.11
+0.00%
$ 113,106 $ 78,004
4:22 AM $ 113.11
+0.00%
$ 113,106 $ 78,030
4:21 AM $ 113.1
+0.00%
$ 113,106 $ 78,005
Download