Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 90.1
+0.10%
$ 90,009 $ 46,406
5:59 PM $ 90.01
+0.00%
$ 90,009 $ 46,410
5:58 PM $ 90.01
+0.00%
$ 90,009 $ 46,410
5:57 PM $ 90.01
+0.00%
$ 90,009 $ 46,410
5:56 PM $ 90.01
+0.00%
$ 90,009 $ 46,410
5:55 PM $ 90.01
+0.19%
$ 90,009 $ 46,399
5:54 PM $ 89.84
+0.00%
$ 89,839 $ 46,399
5:53 PM $ 89.84
+0.00%
$ 89,839 $ 46,399
5:52 PM $ 89.84
+0.00%
$ 89,839 $ 46,399
5:51 PM $ 89.84
+0.00%
$ 89,839 $ 46,399
5:50 PM $ 89.84
+0.08%
$ 89,839 $ 46,382
5:49 PM $ 89.77
+0.00%
$ 89,770 $ 46,382
5:48 PM $ 89.77
+0.00%
$ 89,770 $ 46,382
5:47 PM $ 89.77
+0.00%
$ 89,770 $ 46,382
5:46 PM $ 89.77
+0.00%
$ 89,770 $ 46,382
5:45 PM $ 89.77
-0.22%
$ 89,770 $ 46,382
5:44 PM $ 89.97
+0.00%
$ 89,969 $ 46,369
5:43 PM $ 89.97
+0.00%
$ 89,969 $ 46,369
5:42 PM $ 89.97
+0.00%
$ 89,969 $ 46,369
5:41 PM $ 89.97
+0.00%
$ 89,969 $ 46,369
5:40 PM $ 89.97
-0.08%
$ 89,969 $ 46,355
5:39 PM $ 90.04
+0.00%
$ 90,039 $ 46,355
5:38 PM $ 90.04
+0.00%
$ 90,039 $ 46,355
5:37 PM $ 90.04
+0.00%
$ 90,039 $ 46,355
5:36 PM $ 90.04
+0.00%
$ 90,039 $ 46,355
5:35 PM $ 90.04
-0.02%
$ 90,039 $ 46,355
5:34 PM $ 90.06
+0.00%
$ 90,059 $ 46,344
5:33 PM $ 90.06
+0.00%
$ 90,059 $ 46,344
5:32 PM $ 90.06
+0.00%
$ 90,059 $ 46,344
5:31 PM $ 90.06
+0.00%
$ 90,059 $ 46,344
5:30 PM $ 90.06
+0.13%
$ 90,059 $ 46,344
5:29 PM $ 89.94
+0.00%
$ 89,939 $ 46,338
5:28 PM $ 89.94
+0.00%
$ 89,939 $ 46,338
5:27 PM $ 89.94
+0.00%
$ 89,939 $ 46,338
5:26 PM $ 89.94
+0.00%
$ 89,939 $ 46,338
5:25 PM $ 89.94
-0.12%
$ 89,939 $ 46,338
5:24 PM $ 90.05
+0.00%
$ 90,049 $ 46,321
5:23 PM $ 90.05
+0.00%
$ 90,049 $ 46,321
5:22 PM $ 90.05
+0.00%
$ 90,049 $ 46,321
5:21 PM $ 90.05
+0.00%
$ 90,049 $ 46,321
5:20 PM $ 90.05
+0.03%
$ 90,049 $ 46,321
5:19 PM $ 90.02
+0.00%
$ 90,019 $ 46,311
5:18 PM $ 90.02
+0.00%
$ 90,019 $ 46,311
5:17 PM $ 90.02
+0.00%
$ 90,019 $ 46,311
5:16 PM $ 90.02
+0.00%
$ 90,019 $ 46,311
5:15 PM $ 90.02
+0.04%
$ 90,019 $ 46,311
5:14 PM $ 89.98
+0.00%
$ 89,979 $ 46,307
5:13 PM $ 89.98
+0.00%
$ 89,979 $ 46,307
5:12 PM $ 89.98
+0.00%
$ 89,979 $ 46,307
5:11 PM $ 89.98
+0.00%
$ 89,979 $ 46,307
Download