Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 90.33
+0.00%
$ 90,449 $ 46,401
7:11 PM $ 90.33
+0.00%
$ 90,449 $ 46,401
7:10 PM $ 90.33
-0.13%
$ 90,449 $ 46,401
7:09 PM $ 90.45
+0.00%
$ 90,449 $ 46,395
7:08 PM $ 90.45
+0.00%
$ 90,449 $ 46,395
7:07 PM $ 90.45
+0.00%
$ 90,449 $ 46,395
7:06 PM $ 90.45
+0.00%
$ 90,449 $ 46,395
7:05 PM $ 90.45
-0.15%
$ 90,449 $ 46,395
7:04 PM $ 90.59
+0.00%
$ 90,589 $ 46,401
7:03 PM $ 90.59
+0.00%
$ 90,589 $ 46,401
7:02 PM $ 90.59
+0.00%
$ 90,589 $ 46,401
7:01 PM $ 90.59
+0.00%
$ 90,589 $ 46,401
7:00 PM $ 90.59
-0.04%
$ 90,589 $ 46,401
6:59 PM $ 90.63
+0.00%
$ 90,629 $ 46,408
6:58 PM $ 90.63
+0.00%
$ 90,629 $ 46,408
6:57 PM $ 90.63
+0.00%
$ 90,629 $ 46,408
6:56 PM $ 90.63
+0.00%
$ 90,629 $ 46,408
6:55 PM $ 90.63
+0.11%
$ 90,629 $ 46,408
6:54 PM $ 90.53
+0.00%
$ 90,529 $ 46,402
6:53 PM $ 90.53
+0.00%
$ 90,529 $ 46,402
6:52 PM $ 90.53
+0.00%
$ 90,529 $ 46,402
6:51 PM $ 90.53
+0.00%
$ 90,529 $ 46,402
6:50 PM $ 90.53
+0.07%
$ 90,529 $ 46,402
6:49 PM $ 90.47
+0.00%
$ 90,469 $ 46,407
6:48 PM $ 90.47
+0.00%
$ 90,469 $ 46,407
6:47 PM $ 90.47
+0.00%
$ 90,469 $ 46,407
6:46 PM $ 90.47
+0.00%
$ 90,469 $ 46,407
6:45 PM $ 90.47
+0.17%
$ 90,469 $ 46,407
6:44 PM $ 90.32
+0.00%
$ 90,319 $ 46,407
6:43 PM $ 90.32
+0.00%
$ 90,319 $ 46,407
6:42 PM $ 90.32
+0.00%
$ 90,319 $ 46,407
6:41 PM $ 90.32
+0.00%
$ 90,319 $ 46,407
6:40 PM $ 90.32
+0.14%
$ 90,319 $ 46,407
6:39 PM $ 90.19
+0.00%
$ 90,189 $ 46,402
6:38 PM $ 90.19
+0.00%
$ 90,189 $ 46,402
6:37 PM $ 90.19
+0.00%
$ 90,189 $ 46,402
6:36 PM $ 90.19
+0.00%
$ 90,189 $ 46,402
6:35 PM $ 90.19
-0.07%
$ 90,189 $ 46,402
6:34 PM $ 90.25
+0.00%
$ 90,249 $ 46,402
6:33 PM $ 90.25
+0.00%
$ 90,249 $ 46,402
6:32 PM $ 90.25
+0.00%
$ 90,249 $ 46,402
6:31 PM $ 90.25
+0.00%
$ 90,249 $ 46,402
6:30 PM $ 90.25
+0.06%
$ 90,249 $ 46,402
6:29 PM $ 90.2
+0.00%
$ 90,199 $ 46,403
6:28 PM $ 90.2
+0.00%
$ 90,199 $ 46,403
6:27 PM $ 90.2
+0.00%
$ 90,199 $ 46,403
6:26 PM $ 90.2
+0.00%
$ 90,199 $ 46,403
6:25 PM $ 90.2
+0.08%
$ 90,199 $ 46,409
6:24 PM $ 90.13
+0.00%
$ 90,129 $ 46,409
6:23 PM $ 90.13
+0.00%
$ 90,129 $ 46,409
Download