Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $112.79
+3.89%
$112,789 $2.84 million
Jul 2026 $108.57
+14.18%
$108,567 $1.7 million
Jun 2026 $95.08
-6.10%
$95,082 $143,825
May 2026 $101.26
+9.69%
$101,260 $5,772
Apr 2026 $93.51
-9.03%
$92,316 $511,082
Mar 2026 $102.79
-12.34%
$102,790 $622,999
Feb 2026 $117.25
+7.16%
$117,254 $664,771
Jan 2026 $113.01
-10.71%
$109,420 $747,715
Dec 2025 $126.39
+0.97%
$126,570 $209,078
Nov 2025 $129.54
+3.37%
$-- $48,389
Oct 2025 $124.48
-7.59%
$-- $1.89 million
Sep 2025 $133.17
+0.35%
$134,710 $7.31 million
Aug 2025 $133.05
+6.50%
$132,710 $24.29 million
Download