Abbott xStock Historical Data

ABTX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 102.79
-12.34%
$ 102,790 $ 622,999
Feb 2026 $ 117.25
+7.16%
$ 117,254 $ 664,771
Jan 2026 $ 113.01
-10.71%
$ 109,420 $ 747,715
Dec 2025 $ 126.39
+0.97%
$ 126,570 $ 209,078
Nov 2025 $ 129.54
+3.37%
$ -- $ 48,389
Oct 2025 $ 124.48
-7.59%
$ -- $ 1.89 million
Sep 2025 $ 133.17
+0.35%
$ 134,710 $ 7.31 million
Aug 2025 $ 133.05
+6.50%
$ 132,710 $ 24.29 million
Download