Coinranking
Abbott xStock Historical Data
ABTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $103.56 | +0.90% | ||
| Sep 14 | $102.64 | -5.61% | ||
| Sep 7 | $106.64 | -2.46% | ||
| Aug 31 | $109.33 | -5.61% | ||
| Aug 24 | $114.97 | -2.01% | ||
| Aug 17 | $116.72 | +2.61% | ||
| Aug 10 | $115.08 | +8.91% | ||
| Aug 3 | $105.67 | -2.44% | ||
| Jul 27 | $108.31 | +5.59% | ||
| Jul 20 | $102.58 | +1.67% | ||
| Jul 13 | $100.9 | +6.91% | ||
| Jul 6 | $94.38 | -1.18% | ||
| Jun 29 | $95.51 | +2.75% | ||
| Jun 22 | $93.8 | +4.26% | ||
| Jun 15 | $89.45 | +2.23% | ||
| Jun 8 | $87.5 | -3.76% | ||
| Jun 1 | $90.92 | -10.21% | ||
| May 25 | $101.26 | +9.39% | ||
| May 18 | $91.51 | +7.44% | ||
| May 11 | $85.84 | +0.75% | ||
| May 4 | $85.2 | -5.85% | ||
| Apr 27 | $91.24 | -1.04% | ||
| Apr 20 | $92.2 | -5.84% | ||
| Apr 13 | $97.99 | -3.11% | ||
| Apr 6 | $101.14 | -1.26% | ||
| Mar 30 | $104.28 | -0.11% | ||
| Mar 23 | $104.58 | -2.53% | ||
| Mar 16 | $107.3 | -1.43% | ||
| Mar 9 | $109.13 | -1.06% | ||
| Mar 2 | $109.48 | -6.97% | ||
| Feb 23 | $117.68 | +4.23% | ||
| Feb 16 | $113.24 | +0.62% | ||
| Feb 9 | $113.78 | +2.39% | ||
| Feb 2 | $110.83 | +1.29% | ||
| Jan 26 | $109.42 | +1.38% | ||
| Jan 19 | $107.64 | -11.60% | ||
| Jan 12 | $121.64 | -4.11% | ||
| Jan 5 | $126.8 | +0.86% | ||
| Dec 29 | $126.8 | +1.39% | ||
| Dec 22 | $125.05 | -0.74% | ||
| Dec 15 | $126 | +0.74% | ||
| Dec 8 | $123.1 | -0.98% | ||
| Dec 1 | $125.44 | +0.21% | ||
| Nov 24 | $129.54 | -1.69% | ||
| Nov 17 | $121.3 | -6.50% | ||
| Nov 10 | $129.73 | +4.01% | ||
| Nov 3 | $126.01 | +0.56% | ||
| Oct 27 | $124.97 | -1.87% | ||
| Oct 20 | $127.4 | -1.73% | ||
| Oct 13 | $128.22 | -3.46% | ||
Previous Next