Coinranking
Abbott xStock Historical Data
ABTX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 10 PM | $106.19 | +0.84% | ||
| Sep 11, 9 PM | $105.3 | +0.44% | ||
| Sep 11, 8 PM | $104.84 | -0.04% | ||
| Sep 11, 7 PM | $104.88 | +0.25% | ||
| Sep 11, 6 PM | $104.63 | -0.09% | ||
| Sep 11, 5 PM | $104.72 | -0.20% | ||
| Sep 11, 4 PM | $104.93 | +0.42% | ||
| Sep 11, 3 PM | $104.48 | -0.49% | ||
| Sep 11, 2 PM | $105 | -0.82% | ||
| Sep 11, 1 PM | $105.87 | -0.94% | ||
| Sep 11, 12 PM | $106.87 | -0.03% | ||
| Sep 11, 11 AM | $106.91 | +0.22% | ||
| Sep 11, 10 AM | $106.68 | -0.18% | ||
| Sep 11, 9 AM | $106.87 | +0.43% | ||
| Sep 11, 8 AM | $106.41 | -0.19% | ||
| Sep 11, 7 AM | $106.61 | +0.33% | ||
| Sep 11, 6 AM | $106.26 | -0.18% | ||
| Sep 11, 5 AM | $106.46 | +0.54% | ||
| Sep 11, 4 AM | $105.89 | +0.28% | ||
| Sep 11, 3 AM | $105.67 | +0.07% | ||
| Sep 11, 2 AM | $105.59 | -0.21% | ||
| Sep 11, 1 AM | $105.88 | +0.05% | ||
| Sep 11, 12 AM | $105.82 | -0.54% | ||
| Sep 10, 11 PM | $106.39 | +0.87% | ||
| Sep 10, 10 PM | $105.48 | +0.31% | ||
| Sep 10, 9 PM | $105.15 | +0.29% | ||
| Sep 10, 8 PM | $104.84 | -0.30% | ||
| Sep 10, 7 PM | $105.16 | -0.34% | ||
| Sep 10, 6 PM | $105.53 | +0.12% | ||
| Sep 10, 5 PM | $105.4 | -0.38% | ||
| Sep 10, 4 PM | $105.81 | -0.20% | ||
| Sep 10, 3 PM | $106.02 | -0.16% | ||
| Sep 10, 2 PM | $106.2 | -0.38% | ||
| Sep 10, 1 PM | $106.61 | -0.82% | ||
| Sep 10, 12 PM | $107.46 | -0.03% | ||
| Sep 10, 11 AM | $107.5 | +0.30% | ||
| Sep 10, 10 AM | $107.18 | -0.03% | ||
| Sep 10, 9 AM | $107.21 | +0.23% | ||
| Sep 10, 8 AM | $106.96 | -0.05% | ||
| Sep 10, 7 AM | $107.01 | +0.06% | ||
| Sep 10, 6 AM | $106.94 | -0.28% | ||
| Sep 10, 5 AM | $107.25 | -0.45% | ||
| Sep 10, 4 AM | $107.73 | -0.34% | ||
| Sep 10, 3 AM | $108.1 | -0.14% | ||
| Sep 10, 2 AM | $108.25 | +0.33% | ||
| Sep 10, 1 AM | $107.9 | +0.22% | ||
| Sep 10, 12 AM | $107.66 | +0.16% | ||
| Sep 9, 11 PM | $107.49 | +0.18% | ||
| Sep 9, 10 PM | $107.3 | +0.21% | ||
| Sep 9, 9 PM | $107.07 | +0.43% | ||