Abbott xStock Historical Data

ABTX Page 10
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:30 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:29 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:28 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:27 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:26 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:25 AM $ 90.87
+0.09%
$ 90,869 $ 46,469
12:24 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:23 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:22 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:21 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:20 AM $ 90.79
+0.10%
$ 90,789 $ 46,469
12:19 AM $ 90.7
+0.00%
$ 90,699 $ 46,477
12:18 AM $ 90.7
+0.00%
$ 90,699 $ 46,477
12:17 AM $ 90.7
+0.00%
$ 90,699 $ 46,477
12:16 AM $ 90.7
+0.00%
$ 90,699 $ 46,477
12:15 AM $ 90.7
+0.24%
$ 90,699 $ 46,470
12:14 AM $ 90.48
+0.00%
$ 90,479 $ 46,470
12:13 AM $ 90.48
+0.00%
$ 90,479 $ 46,470
12:12 AM $ 90.48
+0.00%
$ 90,479 $ 46,470
12:11 AM $ 90.48
+0.00%
$ 90,479 $ 46,470
12:10 AM $ 90.48
+0.14%
$ 90,479 $ 46,458
12:09 AM $ 90.35
+0.00%
$ 90,349 $ 46,458
12:08 AM $ 90.35
+0.00%
$ 90,349 $ 46,458
12:07 AM $ 90.35
+0.00%
$ 90,349 $ 46,458
12:06 AM $ 90.35
+0.00%
$ 90,349 $ 46,458
12:05 AM $ 90.35
+0.21%
$ 90,349 $ 46,458
12:04 AM $ 90.16
+0.00%
$ 90,159 $ 46,507
12:03 AM $ 90.16
+0.00%
$ 90,159 $ 46,507
12:02 AM $ 90.16
+0.00%
$ 90,159 $ 46,507
12:01 AM $ 90.16
+0.00%
$ 90,159 $ 46,507
12:00 AM $ 90.16
+0.21%
$ 90,159 $ 46,507
11:59 PM $ 89.97
+0.00%
$ 89,969 $ 46,514
11:58 PM $ 89.97
+0.00%
$ 89,969 $ 46,514
11:57 PM $ 89.97
+0.00%
$ 89,969 $ 46,514
11:56 PM $ 89.97
+0.00%
$ 89,969 $ 46,514
11:55 PM $ 89.97
+0.13%
$ 89,969 $ 46,516
11:54 PM $ 89.85
+0.00%
$ 89,849 $ 46,516
11:53 PM $ 89.85
+0.00%
$ 89,849 $ 46,516
11:52 PM $ 89.85
+0.00%
$ 89,849 $ 46,516
11:51 PM $ 89.85
+0.00%
$ 89,849 $ 46,516
11:50 PM $ 89.85
+0.06%
$ 89,849 $ 46,516
11:49 PM $ 89.8
+0.00%
$ 89,800 $ 46,525
11:48 PM $ 89.8
+0.00%
$ 89,800 $ 46,525
11:47 PM $ 89.8
+0.00%
$ 89,800 $ 46,525
11:46 PM $ 89.8
+0.00%
$ 89,800 $ 46,525
11:45 PM $ 89.8
-0.03%
$ 89,800 $ 46,525
11:44 PM $ 89.83
+0.00%
$ 89,829 $ 46,532
11:43 PM $ 89.83
+0.00%
$ 89,829 $ 46,532
11:42 PM $ 89.83
+0.00%
$ 89,829 $ 46,532