Abbott xStock Historical Data

ABTX Page 10
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:54 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:53 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:52 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:51 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:50 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:49 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:48 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:47 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:46 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:45 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:44 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:43 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:42 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:41 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:40 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:39 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:38 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:37 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:36 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:35 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:34 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:33 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:32 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:31 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:30 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:29 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:28 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:27 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:26 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:25 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:24 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:23 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:22 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:21 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:20 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:19 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:18 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:17 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:16 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:15 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:14 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:13 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:12 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:11 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:10 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:09 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:08 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:07 PM $ 98.35
+0.00%
$ 98,350 $ 2,229
10:06 PM $ 98.35
+0.00%
$ 98,350 $ 2,229