Coinranking
Abbott xStock Historical Data
ABTX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 9 PM | $107.07 | +0.43% | ||
| Sep 9, 8 PM | $106.62 | -0.02% | ||
| Sep 9, 7 PM | $106.65 | +0.18% | ||
| Sep 9, 6 PM | $106.45 | +0.08% | ||
| Sep 9, 5 PM | $106.37 | +0.04% | ||
| Sep 9, 4 PM | $106.32 | -0.16% | ||
| Sep 9, 3 PM | $106.49 | -0.33% | ||
| Sep 9, 2 PM | $106.84 | -0.16% | ||
| Sep 9, 1 PM | $107.02 | +0.22% | ||
| Sep 9, 12 PM | $106.78 | -0.28% | ||
| Sep 9, 11 AM | $107.08 | -0.08% | ||
| Sep 9, 10 AM | $107.16 | -0.07% | ||
| Sep 9, 9 AM | $107.24 | -0.02% | ||
| Sep 9, 8 AM | $107.26 | -0.12% | ||
| Sep 9, 7 AM | $107.39 | -0.31% | ||
| Sep 9, 6 AM | $107.73 | +0.12% | ||
| Sep 9, 5 AM | $107.6 | -0.29% | ||
| Sep 9, 4 AM | $107.93 | -0.39% | ||
| Sep 9, 3 AM | $108.35 | -0.41% | ||
| Sep 9, 2 AM | $108.8 | -0.01% | ||
| Sep 9, 1 AM | $108.8 | -0.14% | ||
| Sep 9, 12 AM | $108.96 | +0.11% | ||
| Sep 8, 11 PM | $108.84 | -0.30% | ||
| Sep 8, 10 PM | $109.17 | +0.52% | ||
| Sep 8, 9 PM | $108.6 | +0.36% | ||
| Sep 8, 8 PM | $108.21 | +0.23% | ||
| Sep 8, 7 PM | $107.96 | -0.28% | ||
| Sep 8, 6 PM | $108.26 | +0.08% | ||
| Sep 8, 5 PM | $108.18 | +0.02% | ||
| Sep 8, 4 PM | $108.16 | -0.11% | ||
| Sep 8, 3 PM | $108.27 | +0.12% | ||
| Sep 8, 2 PM | $108.15 | +0.03% | ||
| Sep 8, 1 PM | $108.11 | -0.43% | ||
| Sep 8, 12 PM | $108.58 | -0.29% | ||
| Sep 8, 11 AM | $108.9 | -0.39% | ||
| Sep 8, 10 AM | $109.32 | -0.48% | ||
| Sep 8, 9 AM | $109.85 | +0.05% | ||
| Sep 8, 8 AM | $109.79 | +0.06% | ||
| Sep 8, 7 AM | $109.72 | +0.25% | ||
| Sep 8, 6 AM | $109.45 | -0.14% | ||
| Sep 8, 5 AM | $109.6 | +0.21% | ||
| Sep 8, 4 AM | $109.37 | +0.03% | ||
| Sep 8, 3 AM | $109.34 | -0.14% | ||
| Sep 8, 2 AM | $109.49 | -0.05% | ||
| Sep 8, 1 AM | $109.54 | +0.07% | ||
| Sep 8, 12 AM | $109.46 | +0.35% | ||
| Sep 7, 11 PM | $109.08 | -0.31% | ||
| Sep 7, 10 PM | $109.42 | -0.32% | ||
| Sep 7, 9 PM | $109.77 | +0.02% | ||
| Sep 7, 8 PM | $109.76 | +0.04% | ||