Abbott xStock Historical Data

ABTX Page 11
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:48 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:47 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:46 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:45 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:44 AM $ 90.75
+0.00%
$ 90,749 $ 46,465
12:43 AM $ 90.75
+0.00%
$ 90,749 $ 46,465
12:42 AM $ 90.75
+0.00%
$ 90,749 $ 46,465
12:41 AM $ 90.75
+0.00%
$ 90,749 $ 46,465
12:40 AM $ 90.75
-0.09%
$ 90,749 $ 46,465
12:39 AM $ 90.83
+0.00%
$ 90,829 $ 46,476
12:38 AM $ 90.83
+0.00%
$ 90,829 $ 46,476
12:37 AM $ 90.83
+0.00%
$ 90,829 $ 46,476
12:36 AM $ 90.83
+0.00%
$ 90,829 $ 46,476
12:35 AM $ 90.83
-0.23%
$ 90,829 $ 46,476
12:34 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:33 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:32 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:31 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:30 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:29 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:28 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:27 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:26 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:25 AM $ 90.87
+0.09%
$ 90,869 $ 46,469
12:24 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:23 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:22 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:21 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:20 AM $ 90.79
+0.10%
$ 90,789 $ 46,469
12:19 AM $ 90.7
+0.00%
$ 90,699 $ 46,477
12:18 AM $ 90.7
+0.00%
$ 90,699 $ 46,477
12:17 AM $ 90.7
+0.00%
$ 90,699 $ 46,477
12:16 AM $ 90.7
+0.00%
$ 90,699 $ 46,477
12:15 AM $ 90.7
+0.24%
$ 90,699 $ 46,470
12:14 AM $ 90.48
+0.00%
$ 90,479 $ 46,470
12:13 AM $ 90.48
+0.00%
$ 90,479 $ 46,470
12:12 AM $ 90.48
+0.00%
$ 90,479 $ 46,470
12:11 AM $ 90.48
+0.00%
$ 90,479 $ 46,470
12:10 AM $ 90.48
+0.14%
$ 90,479 $ 46,458
12:09 AM $ 90.35
+0.00%
$ 90,349 $ 46,458
12:08 AM $ 90.35
+0.00%
$ 90,349 $ 46,458
12:07 AM $ 90.35
+0.00%
$ 90,349 $ 46,458
12:06 AM $ 90.35
+0.00%
$ 90,349 $ 46,458
12:05 AM $ 90.35
+0.21%
$ 90,349 $ 46,458
12:04 AM $ 90.16
+0.00%
$ 90,159 $ 46,507
12:03 AM $ 90.16
+0.00%
$ 90,159 $ 46,507
12:02 AM $ 90.16
+0.00%
$ 90,159 $ 46,507
12:01 AM $ 90.16
+0.00%
$ 90,159 $ 46,507
12:00 AM $ 90.16
+0.21%
$ 90,159 $ 46,507