Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott xStock Historical Data

ABTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $109.76
+0.04%
$109,757 $53,280
Sep 7, 7 PM $109.71
+0.04%
$109,714 $53,239
Sep 7, 6 PM $109.67
-0.44%
$109,671 $53,231
Sep 7, 5 PM $110.16
-0.21%
$110,157 $53,318
Sep 7, 4 PM $110.39
-0.18%
$110,393 $53,310
Sep 7, 3 PM $110.6
-0.07%
$110,596 $53,474
Sep 7, 2 PM $110.67
-0.59%
$110,671 $53,462
Sep 7, 1 PM $111.33
+0.05%
$111,327 $53,560
Sep 7, 12 PM $111.27
-0.18%
$111,273 $53,636
Sep 7, 11 AM $111.48
-0.44%
$111,477 $53,671
Sep 7, 10 AM $111.97
+0.28%
$111,968 $53,600
Sep 7, 9 AM $111.65
-0.25%
$111,650 $54,123
Sep 7, 8 AM $111.93
+0.20%
$111,932 $54,137
Sep 7, 7 AM $111.7
-0.49%
$111,704 $54,285
Sep 7, 6 AM $112.26
+0.56%
$112,257 $53,205
Sep 7, 5 AM $111.63
+0.33%
$111,629 $52,877
Sep 7, 4 AM $111.26
+0.91%
$111,260 $52,811
Sep 7, 3 AM $110.26
+0.69%
$110,259 $52,066
Sep 7, 2 AM $109.5
+0.16%
$109,499 $50,834
Sep 7, 1 AM $109.33
-0.05%
$109,328 $50,001
Sep 7, 12 AM $109.38
+0.05%
$109,383 $49,459
Sep 6, 11 PM $109.33
+0.13%
$109,327 $47,746
Sep 6, 10 PM $109.19
+0.07%
$109,190 $47,790
Sep 6, 9 PM $109.11
-0.19%
$109,112 $47,665
Sep 6, 8 PM $109.32
+0.45%
$109,317 $47,711
Sep 6, 7 PM $108.83
-0.04%
$108,829 $47,760
Sep 6, 6 PM $108.87
-0.49%
$108,869 $47,626
Sep 6, 5 PM $109.41
-0.05%
$109,407 $47,370
Sep 6, 4 PM $109.47
+0.25%
$109,466 $47,408
Sep 6, 3 PM $109.19
-0.56%
$109,194 $47,369
Sep 6, 2 PM $109.81
+0.14%
$109,806 $47,461
Sep 6, 1 PM $109.65
-0.09%
$109,650 $47,467
Sep 6, 12 PM $109.75
+0.68%
$109,751 $47,500
Sep 6, 11 AM $109.01
+0.00%
$109,010 $47,347
Sep 6, 10 AM $109.01
-0.01%
$109,011 $47,430
Sep 6, 9 AM $109.02
+0.35%
$109,019 $47,224
Sep 6, 8 AM $108.64
-0.62%
$108,639 $47,338
Sep 6, 7 AM $109.32
-0.49%
$109,320 $47,362
Sep 6, 6 AM $109.86
-0.36%
$109,857 $47,312
Sep 6, 5 AM $110.26
+0.25%
$110,259 $47,283
Sep 6, 4 AM $109.98
+0.61%
$109,983 $47,439
Sep 6, 3 AM $109.32
-0.19%
$109,320 $47,455
Sep 6, 2 AM $109.53
-0.32%
$109,531 $47,865
Sep 6, 1 AM $109.89
-0.27%
$109,887 $47,959
Sep 6, 12 AM $110.18
+0.12%
$110,180 $48,255
Sep 5, 11 PM $110.04
-0.23%
$110,044 $48,511
Sep 5, 10 PM $110.29
+0.20%
$110,290 $49,925
Sep 5, 9 PM $110.07
+0.16%
$110,074 $52,852
Sep 5, 8 PM $109.9
-0.56%
$109,895 $55,449
Sep 5, 7 PM $110.51
+0.49%
$110,511 $57,074