Abbott xStock Historical Data

ABTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 104.4
+0.00%
$ 104,400 $ 797
Mar 29, 12 PM $ 104.4
-0.17%
$ 104,400 $ 1,483
Mar 29, 11 AM $ 104.58
+0.00%
$ 104,580 $ 2,290
Mar 29, 10 AM $ 104.58
+0.00%
$ 104,580 $ 3,067
Mar 29, 9 AM $ 104.58
+0.00%
$ 104,580 $ 3,816
Mar 29, 8 AM $ 104.58
+0.00%
$ 104,580 $ 4,554
Mar 29, 7 AM $ 104.58
+0.00%
$ 104,580 $ 5,442
Mar 29, 6 AM $ 104.58
+0.00%
$ 104,580 $ 6,124
Mar 29, 5 AM $ 104.58
+0.00%
$ 104,580 $ 6,815
Mar 29, 4 AM $ 104.58
+0.00%
$ 104,580 $ 7,519
Mar 29, 3 AM $ 104.58
+0.00%
$ 104,580 $ 8,320
Mar 29, 2 AM $ 104.58
+0.00%
$ 104,580 $ 9,141
Mar 29, 1 AM $ 104.58
+0.00%
$ 104,580 $ 9,977
Mar 29, 12 AM $ 104.58
+0.00%
$ 104,580 $ 10,666
Mar 28, 11 PM $ 104.58
+0.00%
$ 104,580 $ 11,469
Mar 28, 10 PM $ 104.58
+0.00%
$ 104,580 $ 12,329
Mar 28, 9 PM $ 104.58
+0.00%
$ 104,580 $ 13,114
Mar 28, 8 PM $ 104.58
+0.00%
$ 104,580 $ 13,952
Mar 28, 7 PM $ 104.58
+0.00%
$ 104,580 $ 14,607
Mar 28, 6 PM $ 104.58
+0.00%
$ 104,580 $ 15,590
Mar 28, 5 PM $ 104.58
+0.00%
$ 104,580 $ 16,678
Mar 28, 4 PM $ 104.58
+0.00%
$ 104,580 $ 17,552
Mar 28, 3 PM $ 104.58
+0.00%
$ 104,580 $ 18,290
Mar 28, 2 PM $ 104.58
+0.00%
$ 104,580 $ 19,216
Mar 28, 1 PM $ 104.58
-0.06%
$ 104,580 $ 19,634
Mar 28, 12 PM $ 104.64
+0.16%
$ 104,640 $ 19,708
Mar 28, 11 AM $ 104.47
+0.00%
$ 104,470 $ 19,554
Mar 28, 10 AM $ 104.47
-0.22%
$ 104,470 $ 19,391
Mar 28, 9 AM $ 104.7
+0.00%
$ 104,700 $ 19,377
Mar 28, 8 AM $ 104.7
+0.22%
$ 104,700 $ 19,667
Mar 28, 7 AM $ 104.47
+0.00%
$ 104,470 $ 19,727
Mar 28, 6 AM $ 104.47
+0.00%
$ 104,470 $ 19,745
Mar 28, 5 AM $ 104.47
+0.00%
$ 104,470 $ 19,982
Mar 28, 4 AM $ 104.47
+0.00%
$ 104,470 $ 19,958
Mar 28, 3 AM $ 104.47
+0.00%
$ 104,470 $ 19,943
Mar 28, 2 AM $ 104.47
+0.00%
$ 104,470 $ 19,912
Mar 28, 1 AM $ 104.47
-0.68%
$ 104,470 $ 19,822
Mar 28, 12 AM $ 105.29
-0.26%
$ 105,290 $ 19,897
Mar 27, 11 PM $ 105.56
+0.22%
$ 105,560 $ 19,848
Mar 27, 10 PM $ 105.28
+0.23%
$ 105,280 $ 19,938
Mar 27, 9 PM $ 105.04
+0.56%
$ 105,040 $ 19,826
Mar 27, 8 PM $ 104.46
-3.15%
$ 104,460 $ 19,654
Mar 27, 7 PM $ 107.86
+2.09%
$ 107,860 $ 19,817
Mar 27, 6 PM $ 105.65
-0.49%
$ 105,650 $ 19,527
Mar 27, 5 PM $ 106.17
+0.43%
$ 106,169 $ 19,063
Mar 27, 4 PM $ 105.71
-0.01%
$ 105,711 $ 19,080
Mar 27, 3 PM $ 105.72
+0.79%
$ 105,721 $ 18,910
Mar 27, 2 PM $ 104.89
-0.50%
$ 104,894 $ 18,767
Mar 27, 1 PM $ 105.42
-0.73%
$ 105,422 $ 18,422
Mar 27, 12 PM $ 106.2
-0.04%
$ 106,199 $ 25,973