Abbott xStock Historical Data

ABTX Page 12
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 90.68
+0.00%
$ 90,679 $ 46,451
1:05 AM $ 90.68
+0.00%
$ 90,679 $ 46,447
1:04 AM $ 90.76
+0.00%
$ 90,759 $ 46,447
1:03 AM $ 90.76
+0.00%
$ 90,759 $ 46,447
1:02 AM $ 90.76
+0.00%
$ 90,759 $ 46,447
1:01 AM $ 90.76
+0.00%
$ 90,759 $ 46,447
1:00 AM $ 90.76
+0.06%
$ 90,759 $ 46,447
12:59 AM $ 90.71
+0.00%
$ 90,709 $ 46,451
12:58 AM $ 90.71
+0.00%
$ 90,709 $ 46,451
12:57 AM $ 90.71
+0.00%
$ 90,709 $ 46,451
12:56 AM $ 90.71
+0.00%
$ 90,709 $ 46,451
12:55 AM $ 90.71
+0.00%
$ 90,709 $ 46,451
12:54 AM $ 90.74
+0.00%
$ 90,739 $ 46,455
12:53 AM $ 90.74
+0.00%
$ 90,739 $ 46,455
12:52 AM $ 90.74
+0.00%
$ 90,739 $ 46,455
12:51 AM $ 90.74
+0.00%
$ 90,739 $ 46,455
12:50 AM $ 90.74
-0.18%
$ 90,739 $ 46,455
12:49 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:48 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:47 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:46 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:45 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:44 AM $ 90.75
+0.00%
$ 90,749 $ 46,465
12:43 AM $ 90.75
+0.00%
$ 90,749 $ 46,465
12:42 AM $ 90.75
+0.00%
$ 90,749 $ 46,465
12:41 AM $ 90.75
+0.00%
$ 90,749 $ 46,465
12:40 AM $ 90.75
-0.09%
$ 90,749 $ 46,465
12:39 AM $ 90.83
+0.00%
$ 90,829 $ 46,476
12:38 AM $ 90.83
+0.00%
$ 90,829 $ 46,476
12:37 AM $ 90.83
+0.00%
$ 90,829 $ 46,476
12:36 AM $ 90.83
+0.00%
$ 90,829 $ 46,476
12:35 AM $ 90.83
-0.23%
$ 90,829 $ 46,476
12:34 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:33 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:32 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:31 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:30 AM $ 91.04
+0.00%
$ 91,039 $ 46,472
12:29 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:28 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:27 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:26 AM $ 90.87
+0.00%
$ 90,869 $ 46,481
12:25 AM $ 90.87
+0.09%
$ 90,869 $ 46,469
12:24 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:23 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:22 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:21 AM $ 90.79
+0.00%
$ 90,789 $ 46,469
12:20 AM $ 90.79
+0.10%
$ 90,789 $ 46,469
12:19 AM $ 90.7
+0.00%
$ 90,699 $ 46,477
12:18 AM $ 90.7
+0.00%
$ 90,699 $ 46,477
12:17 AM $ 90.7
+0.00%
$ 90,699 $ 46,477