Coinranking
Abbott xStock Historical Data
ABTX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 7 PM | $110.51 | +0.49% | ||
| Sep 5, 6 PM | $109.97 | -0.24% | ||
| Sep 5, 5 PM | $110.23 | -0.13% | ||
| Sep 5, 4 PM | $110.38 | -0.25% | ||
| Sep 5, 3 PM | $110.65 | +0.03% | ||
| Sep 5, 2 PM | $110.62 | -0.13% | ||
| Sep 5, 1 PM | $110.77 | +0.30% | ||
| Sep 5, 12 PM | $110.44 | +0.02% | ||
| Sep 5, 11 AM | $110.41 | -0.12% | ||
| Sep 5, 10 AM | $110.54 | +0.41% | ||
| Sep 5, 9 AM | $110.09 | -0.04% | ||
| Sep 5, 8 AM | $110.13 | +0.10% | ||
| Sep 5, 7 AM | $110.03 | -0.16% | ||
| Sep 5, 6 AM | $110.2 | -0.22% | ||
| Sep 5, 5 AM | $110.45 | +0.71% | ||
| Sep 5, 4 AM | $109.67 | -0.16% | ||
| Sep 5, 3 AM | $109.66 | -0.10% | ||
| Sep 5, 2 AM | $109.77 | +0.08% | ||
| Sep 5, 1 AM | $109.68 | +0.06% | ||
| Sep 5, 12 AM | $109.61 | -0.32% | ||
| Sep 4, 11 PM | $109.9 | +0.08% | ||
| Sep 4, 10 PM | $109.81 | +0.66% | ||
| Sep 4, 9 PM | $109.09 | -0.08% | ||
| Sep 4, 8 PM | $109.17 | -0.24% | ||
| Sep 4, 7 PM | $109.43 | -0.64% | ||
| Sep 4, 6 PM | $110.14 | -0.35% | ||
| Sep 4, 5 PM | $110.51 | +0.04% | ||
| Sep 4, 4 PM | $110.47 | +0.11% | ||
| Sep 4, 3 PM | $110.35 | +0.54% | ||
| Sep 4, 2 PM | $109.76 | +0.12% | ||
| Sep 4, 1 PM | $109.62 | -0.74% | ||
| Sep 4, 12 PM | $110.44 | +0.11% | ||
| Sep 4, 11 AM | $110.31 | +0.27% | ||
| Sep 4, 10 AM | $110.02 | -0.32% | ||
| Sep 4, 9 AM | $110.37 | -0.04% | ||
| Sep 4, 8 AM | $110.5 | +0.20% | ||
| Sep 4, 7 AM | $110.28 | -0.11% | ||
| Sep 4, 6 AM | $110.4 | +0.04% | ||
| Sep 4, 5 AM | $110.35 | -0.18% | ||
| Sep 4, 4 AM | $110.55 | +0.24% | ||
| Sep 4, 3 AM | $110.29 | -0.54% | ||
| Sep 4, 2 AM | $110.89 | -0.51% | ||
| Sep 4, 1 AM | $111.45 | +0.08% | ||
| Sep 4, 12 AM | $111.37 | +0.08% | ||
| Sep 3, 11 PM | $111.28 | +0.23% | ||
| Sep 3, 10 PM | $111.08 | +0.03% | ||
| Sep 3, 9 PM | $111.05 | +0.03% | ||
| Sep 3, 8 PM | $111.02 | -0.41% | ||
| Sep 3, 7 PM | $111.47 | +0.45% | ||
| Sep 3, 6 PM | $110.98 | -0.03% | ||