Coinranking
Abbott xStock Historical Data
ABTX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:06 AM | $103.93 | -0.01% | ||
| 10:05 AM | $103.94 | +0.00% | ||
| 10:04 AM | $103.94 | +0.00% | ||
| 10:03 AM | $103.94 | +0.00% | ||
| 10:02 AM | $103.94 | -0.11% | ||
| 10:01 AM | $104.06 | +0.06% | ||
| 10:00 AM | $104 | +0.00% | ||
| 9:59 AM | $104 | +0.00% | ||
| 9:58 AM | $104 | +0.00% | ||
| 9:57 AM | $104 | -0.09% | ||
| 9:56 AM | $104.09 | +0.00% | ||
| 9:55 AM | $104.09 | -0.01% | ||
| 9:54 AM | $104.1 | +0.00% | ||
| 9:53 AM | $104.1 | +0.00% | ||
| 9:52 AM | $104.1 | -0.07% | ||
| 9:51 AM | $104.17 | +0.00% | ||
| 9:50 AM | $104.13 | +0.00% | ||
| 9:49 AM | $104.13 | +0.00% | ||
| 9:48 AM | $104.15 | +0.00% | ||
| 9:47 AM | $104.15 | +0.00% | ||
| 9:46 AM | $104.13 | +0.00% | ||
| 9:45 AM | $104.13 | +0.00% | ||
| 9:44 AM | $104.13 | +0.00% | ||
| 9:43 AM | $104.13 | +0.00% | ||
| 9:42 AM | $104.13 | -0.01% | ||
| 9:41 AM | $104.13 | +0.00% | ||
| 9:40 AM | $104.13 | +0.00% | ||
| 9:39 AM | $104.13 | +0.00% | ||
| 9:38 AM | $104.13 | +0.00% | ||
| 9:37 AM | $104.13 | -0.03% | ||
| 9:36 AM | $104.16 | +0.00% | ||
| 9:35 AM | $104.16 | +0.00% | ||
| 9:34 AM | $104.16 | +0.00% | ||
| 9:33 AM | $104.16 | +0.00% | ||
| 9:32 AM | $104.16 | -0.10% | ||
| 9:31 AM | $104.26 | +0.00% | ||
| 9:30 AM | $104.26 | +0.00% | ||
| 9:29 AM | $104.26 | +0.00% | ||
| 9:28 AM | $104.26 | +0.00% | ||
| 9:27 AM | $104.26 | +0.00% | ||
| 9:26 AM | $104.16 | +0.00% | ||
| 9:25 AM | $104.16 | +0.00% | ||
| 9:24 AM | $104.16 | +0.00% | ||
| 9:23 AM | $104.16 | +0.00% | ||
| 9:22 AM | $104.16 | +0.00% | ||
| 9:21 AM | $104.25 | +0.00% | ||
| 9:20 AM | $104.25 | +0.00% | ||
| 9:19 AM | $104.25 | +0.00% | ||
| 9:18 AM | $104.25 | +0.00% | ||
| 9:17 AM | $104.25 | +0.00% | ||