Abbott xStock Historical Data

ABTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 104.87
-0.43%
$ 104,869 $ 17,837
Mar 25, 1 PM $ 105.32
+0.79%
$ 105,319 $ 18,026
Mar 25, 12 PM $ 104.49
-1.60%
$ 104,490 $ 18,371
Mar 25, 11 AM $ 106.19
+0.01%
$ 106,190 $ 18,194
Mar 25, 10 AM $ 106.18
+0.14%
$ 106,183 $ 18,440
Mar 25, 9 AM $ 106.03
+1.53%
$ 106,033 $ 18,494
Mar 25, 8 AM $ 104.44
+0.30%
$ 104,435 $ 18,583
Mar 25, 7 AM $ 104.13
-3.66%
$ 104,126 $ 18,512
Mar 25, 6 AM $ 108.08
+3.44%
$ 108,081 $ 18,460
Mar 25, 5 AM $ 104.49
+0.03%
$ 104,485 $ 18,526
Mar 25, 4 AM $ 104.46
-0.01%
$ 104,455 $ 18,517
Mar 25, 3 AM $ 104.47
+0.00%
$ 104,465 $ 18,527
Mar 25, 2 AM $ 104.47
-1.83%
$ 104,470 $ 18,406
Mar 25, 1 AM $ 106.42
+1.92%
$ 106,418 $ 18,412
Mar 25, 12 AM $ 104.41
-0.37%
$ 104,411 $ 18,506
Mar 24, 11 PM $ 104.8
-0.11%
$ 104,800 $ 18,681
Mar 24, 10 PM $ 104.92
+0.45%
$ 104,920 $ 18,612
Mar 24, 9 PM $ 104.45
+0.59%
$ 104,450 $ 18,805
Mar 24, 8 PM $ 103.84
-0.94%
$ 103,841 $ 18,785
Mar 24, 7 PM $ 104.83
+0.15%
$ 104,830 $ 18,876
Mar 24, 6 PM $ 104.68
+0.34%
$ 104,675 $ 18,873
Mar 24, 5 PM $ 104.32
+0.22%
$ 104,320 $ 18,920
Mar 24, 4 PM $ 104.09
-0.27%
$ 104,090 $ 18,943
Mar 24, 3 PM $ 104.37
+0.49%
$ 104,370 $ 19,381
Mar 24, 2 PM $ 103.87
+1.05%
$ 103,865 $ 22,804
Mar 24, 1 PM $ 102.79
-3.72%
$ 102,790 $ 22,759
Mar 24, 12 PM $ 106.76
-0.08%
$ 106,758 $ 22,429
Mar 24, 11 AM $ 106.85
-0.04%
$ 106,848 $ 22,709
Mar 24, 10 AM $ 106.89
+1.47%
$ 106,890 $ 22,256
Mar 24, 9 AM $ 105.35
-1.44%
$ 105,346 $ 22,215
Mar 24, 8 AM $ 106.89
+1.43%
$ 106,890 $ 22,134
Mar 24, 7 AM $ 105.38
-0.99%
$ 105,381 $ 22,503
Mar 24, 6 AM $ 106.44
+0.70%
$ 106,440 $ 22,664
Mar 24, 5 AM $ 105.7
-3.42%
$ 105,695 $ 22,555
Mar 24, 4 AM $ 109.44
+0.18%
$ 109,440 $ 22,620
Mar 24, 3 AM $ 109.24
+3.77%
$ 109,244 $ 22,530
Mar 24, 2 AM $ 105.27
+0.02%
$ 105,275 $ 22,545
Mar 24, 1 AM $ 105.25
+0.91%
$ 105,250 $ 21,949
Mar 24, 12 AM $ 104.31
-1.23%
$ 104,305 $ 22,016
Mar 23, 11 PM $ 105.6
-1.07%
$ 105,600 $ 22,585
Mar 23, 10 PM $ 106.74
+1.25%
$ 106,740 $ 22,730
Mar 23, 9 PM $ 105.42
-1.22%
$ 105,420 $ 22,584
Mar 23, 8 PM $ 106.72
-2.48%
$ 106,720 $ 22,642
Mar 23, 7 PM $ 109.43
+3.73%
$ 109,430 $ 22,425
Mar 23, 6 PM $ 105.46
+0.20%
$ 105,461 $ 22,403
Mar 23, 5 PM $ 105.25
+0.00%
$ 105,250 $ 22,293
Mar 23, 4 PM $ 105.11
-0.61%
$ 105,108 $ 22,341
Mar 23, 3 PM $ 105.75
-0.22%
$ 105,753 $ 22,009
Mar 23, 2 PM $ 105.99
-0.17%
$ 105,988 $ 18,584
Mar 23, 1 PM $ 106.17
-1.33%
$ 106,170 $ 18,617