Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott xStock Historical Data

ABTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $110.98
-0.03%
$110,975 $117,482
Sep 3, 5 PM $111.01
-0.05%
$111,011 $118,985
Sep 3, 4 PM $111.06
-0.02%
$111,064 $121,048
Sep 3, 3 PM $111.09
-0.18%
$111,089 $120,563
Sep 3, 2 PM $111.29
-0.70%
$111,294 $119,744
Sep 3, 1 PM $112.08
-1.06%
$112,082 $116,051
Sep 3, 12 PM $113.35
+0.17%
$113,355 $121,751
Sep 3, 11 AM $113.16
-0.31%
$113,162 $121,671
Sep 3, 10 AM $113.51
+0.32%
$113,511 $121,699
Sep 3, 9 AM $113.15
+0.09%
$113,148 $120,785
Sep 3, 8 AM $113.05
-0.02%
$113,049 $121,058
Sep 3, 7 AM $113.13
-0.01%
$113,132 $119,010
Sep 3, 6 AM $113.15
-0.01%
$113,147 $119,968
Sep 3, 5 AM $113.15
-0.21%
$113,155 $120,230
Sep 3, 4 AM $113.39
-0.02%
$113,391 $120,054
Sep 3, 3 AM $113.42
+0.02%
$113,417 $120,556
Sep 3, 2 AM $113.39
-0.98%
$113,394 $121,163
Sep 3, 1 AM $114.54
+1.12%
$114,543 $120,380
Sep 3, 12 AM $113.28
-0.09%
$113,280 $120,703
Sep 2, 11 PM $113.38
+0.03%
$113,383 $119,626
Sep 2, 10 PM $113.35
-0.06%
$113,352 $121,360
Sep 2, 9 PM $113.42
+0.12%
$113,417 $119,597
Sep 2, 8 PM $113.28
+0.12%
$113,283 $121,989
Sep 2, 7 PM $113.15
+0.19%
$113,150 $121,322
Sep 2, 6 PM $112.93
+0.03%
$112,930 $122,451
Sep 2, 5 PM $112.9
-0.34%
$112,901 $120,796
Sep 2, 4 PM $113.29
-0.07%
$113,286 $121,255
Sep 2, 3 PM $113.37
-0.21%
$113,367 $119,981
Sep 2, 2 PM $113.61
+0.32%
$113,610 $122,330
Sep 2, 1 PM $113.25
+1.41%
$113,248 $120,516
Sep 2, 12 PM $111.67
+0.12%
$111,672 $112,642
Sep 2, 11 AM $111.58
-0.04%
$111,585 $111,588
Sep 2, 10 AM $111.63
+0.42%
$111,628 $111,320
Sep 2, 9 AM $111.16
-0.04%
$111,158 $110,723
Sep 2, 8 AM $111.32
+0.19%
$111,318 $110,702
Sep 2, 7 AM $111.11
-0.01%
$111,111 $111,385
Sep 2, 6 AM $111.13
-0.03%
$111,127 $112,772
Sep 2, 5 AM $111.24
+0.02%
$111,244 $111,894
Sep 2, 4 AM $111.22
-0.01%
$111,223 $111,539
Sep 2, 3 AM $111.23
-0.10%
$111,230 $111,851
Sep 2, 2 AM $111.29
-0.26%
$111,294 $111,410
Sep 2, 1 AM $111.59
-0.50%
$111,589 $113,433
Sep 2, 12 AM $112.15
+0.80%
$112,148 $112,991
Sep 1, 11 PM $111.26
+0.06%
$111,260 $113,737
Sep 1, 10 PM $111.2
-0.04%
$111,198 $113,348
Sep 1, 9 PM $111.24
-0.10%
$111,242 $114,608
Sep 1, 8 PM $111.36
-0.05%
$111,355 $113,127
Sep 1, 7 PM $111.42
-0.27%
$111,415 $115,316
Sep 1, 6 PM $111.72
+0.68%
$111,716 $119,287
Sep 1, 5 PM $110.96
-0.34%
$110,958 $120,399