Abbott xStock Historical Data

ABTX Page 14
Date Close Price change Market cap Trading volume
2:01 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:00 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:59 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:58 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:57 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:56 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:55 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:54 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:53 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:52 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:51 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:50 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:49 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:48 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:47 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:46 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:45 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:44 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:43 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:42 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:41 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:40 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:39 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:38 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:37 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
1:36 AM $ 97.26
+1.20%
$ 97,259 $ 2,184
1:35 AM $ 96.1
+0.00%
$ 97,259 $ 2,157
1:34 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:33 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:32 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:31 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:30 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:29 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:28 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:27 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:26 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:25 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:24 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:23 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:22 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:21 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:20 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:19 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:18 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:17 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:16 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:15 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:14 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:13 AM $ 96.1
+0.00%
$ 96,103 $ 2,157
1:12 AM $ 96.1
+0.00%
$ 96,103 $ 2,157