Abbott xStock Historical Data

ABTX Page 14
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 90.16
+0.00%
$ 90,159 $ 46,507
12:00 AM $ 90.16
+0.21%
$ 90,159 $ 46,507
11:59 PM $ 89.97
+0.00%
$ 89,969 $ 46,514
11:58 PM $ 89.97
+0.00%
$ 89,969 $ 46,514
11:57 PM $ 89.97
+0.00%
$ 89,969 $ 46,514
11:56 PM $ 89.97
+0.00%
$ 89,969 $ 46,514
11:55 PM $ 89.97
+0.13%
$ 89,969 $ 46,516
11:54 PM $ 89.85
+0.00%
$ 89,849 $ 46,516
11:53 PM $ 89.85
+0.00%
$ 89,849 $ 46,516
11:52 PM $ 89.85
+0.00%
$ 89,849 $ 46,516
11:51 PM $ 89.85
+0.00%
$ 89,849 $ 46,516
11:50 PM $ 89.85
+0.06%
$ 89,849 $ 46,516
11:49 PM $ 89.8
+0.00%
$ 89,800 $ 46,525
11:48 PM $ 89.8
+0.00%
$ 89,800 $ 46,525
11:47 PM $ 89.8
+0.00%
$ 89,800 $ 46,525
11:46 PM $ 89.8
+0.00%
$ 89,800 $ 46,525
11:45 PM $ 89.8
-0.03%
$ 89,800 $ 46,525
11:44 PM $ 89.83
+0.00%
$ 89,829 $ 46,532
11:43 PM $ 89.83
+0.00%
$ 89,829 $ 46,532
11:42 PM $ 89.83
+0.00%
$ 89,829 $ 46,532
11:41 PM $ 89.83
+0.00%
$ 89,829 $ 46,532
11:40 PM $ 89.83
-0.09%
$ 89,829 $ 46,532
11:39 PM $ 89.91
+0.00%
$ 89,909 $ 46,536
11:38 PM $ 89.91
+0.00%
$ 89,909 $ 46,536
11:37 PM $ 89.91
+0.00%
$ 89,909 $ 46,536
11:36 PM $ 89.91
+0.00%
$ 89,909 $ 46,536
11:35 PM $ 89.91
-0.07%
$ 89,909 $ 46,531
11:34 PM $ 89.97
+0.00%
$ 89,969 $ 46,531
11:33 PM $ 89.97
+0.00%
$ 89,969 $ 46,531
11:32 PM $ 89.97
+0.00%
$ 89,969 $ 46,531
11:31 PM $ 89.97
+0.00%
$ 89,969 $ 46,531
11:30 PM $ 89.97
+0.10%
$ 89,969 $ 46,531
11:29 PM $ 89.88
+0.00%
$ 89,879 $ 46,544
11:28 PM $ 89.88
+0.00%
$ 89,879 $ 46,544
11:27 PM $ 89.88
+0.00%
$ 89,879 $ 46,544
11:26 PM $ 89.88
+0.00%
$ 89,879 $ 46,544
11:25 PM $ 89.88
+0.17%
$ 89,879 $ 46,544
11:24 PM $ 89.73
+0.00%
$ 89,730 $ 46,549
11:23 PM $ 89.73
+0.00%
$ 89,730 $ 46,549
11:22 PM $ 89.73
+0.00%
$ 89,730 $ 46,549
11:21 PM $ 89.73
+0.00%
$ 89,730 $ 46,549
11:20 PM $ 89.73
-0.13%
$ 89,730 $ 46,562
11:19 PM $ 89.85
+0.00%
$ 89,849 $ 46,562
11:18 PM $ 89.85
+0.00%
$ 89,849 $ 46,562
11:17 PM $ 89.85
+0.00%
$ 89,849 $ 46,562
11:16 PM $ 89.85
+0.00%
$ 89,849 $ 46,562
11:15 PM $ 89.85
-0.04%
$ 89,849 $ 46,562
11:14 PM $ 89.89
+0.00%
$ 89,889 $ 46,558
11:13 PM $ 89.89
+0.00%
$ 89,889 $ 46,558
11:12 PM $ 89.89
+0.00%
$ 89,889 $ 46,558