Coinranking
Abbott xStock Historical Data
ABTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 5 PM | $110.96 | -0.34% | ||
| Sep 1, 4 PM | $111.33 | +0.00% | ||
| Sep 1, 3 PM | $111.8 | +0.11% | ||
| Sep 1, 2 PM | $111.68 | +0.00% | ||
| Sep 1, 1 PM | $111.67 | -0.35% | ||
| Sep 1, 12 PM | $112.06 | -0.04% | ||
| Sep 1, 11 AM | $112.1 | +0.26% | ||
| Sep 1, 10 AM | $111.81 | -0.46% | ||
| Sep 1, 9 AM | $112.28 | +0.28% | ||
| Sep 1, 8 AM | $112.05 | -0.06% | ||
| Sep 1, 7 AM | $112.11 | +0.03% | ||
| Sep 1, 6 AM | $112.08 | -0.30% | ||
| Sep 1, 5 AM | $112.41 | +0.18% | ||
| Sep 1, 4 AM | $112.21 | -0.22% | ||
| Sep 1, 3 AM | $112.41 | -0.05% | ||
| Sep 1, 2 AM | $112.47 | +0.06% | ||
| Sep 1, 1 AM | $112.4 | +0.03% | ||
| Sep 1, 12 AM | $112.37 | -0.37% | ||
| Aug 31, 11 PM | $112.79 | -0.33% | ||
| Aug 31, 10 PM | $113.16 | +0.05% | ||
| Aug 31, 9 PM | $113.11 | -0.13% | ||
| Aug 31, 8 PM | $113.26 | -0.24% | ||
| Aug 31, 7 PM | $113.37 | -0.19% | ||
| Aug 31, 6 PM | $113.58 | -0.13% | ||
| Aug 31, 5 PM | $113.73 | +0.41% | ||
| Aug 31, 4 PM | $113.26 | -0.01% | ||
| Aug 31, 3 PM | $113.28 | -0.39% | ||
| Aug 31, 2 PM | $113.72 | -0.32% | ||
| Aug 31, 1 PM | $114.09 | -1.41% | ||
| Aug 31, 12 PM | $115.72 | -0.13% | ||
| Aug 31, 11 AM | $115.87 | -0.04% | ||
| Aug 31, 10 AM | $115.92 | -0.17% | ||
| Aug 31, 9 AM | $116.17 | +0.40% | ||
| Aug 31, 8 AM | $115.72 | -0.07% | ||
| Aug 31, 7 AM | $115.8 | +0.14% | ||
| Aug 31, 6 AM | $115.64 | -0.45% | ||
| Aug 31, 5 AM | $116.15 | -0.37% | ||
| Aug 31, 4 AM | $116.58 | -0.42% | ||
| Aug 31, 3 AM | $117.07 | -0.04% | ||
| Aug 31, 2 AM | $117.12 | +0.43% | ||
| Aug 31, 1 AM | $116.62 | +0.37% | ||
| Aug 31, 12 AM | $116.19 | +0.31% | ||
| Aug 30, 11 PM | $115.83 | +0.75% | ||
| Aug 30, 10 PM | $114.97 | -0.36% | ||
| Aug 30, 9 PM | $115.38 | -0.43% | ||
| Aug 30, 8 PM | $115.88 | +0.21% | ||
| Aug 30, 7 PM | $115.63 | +0.32% | ||
| Aug 30, 6 PM | $115.26 | -0.21% | ||
| Aug 30, 5 PM | $115.51 | -0.37% | ||
| Aug 30, 4 PM | $115.93 | -0.81% | ||