Abbott xStock Historical Data

ABTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 106.17
-1.33%
$ 106,170 $ 18,617
Mar 23, 12 PM $ 107.6
-0.32%
$ 107,599 $ 18,576
Mar 23, 11 AM $ 107.91
+1.67%
$ 107,914 $ 18,299
Mar 23, 10 AM $ 106.15
-0.55%
$ 106,147 $ 18,279
Mar 23, 9 AM $ 106.73
+1.36%
$ 106,730 $ 18,105
Mar 23, 8 AM $ 105.3
-3.39%
$ 105,300 $ 18,201
Mar 23, 7 AM $ 109
+3.22%
$ 109,000 $ 18,022
Mar 23, 6 AM $ 105.6
+0.12%
$ 105,600 $ 17,879
Mar 23, 5 AM $ 105.47
-1.77%
$ 105,470 $ 17,714
Mar 23, 4 AM $ 108.99
+3.35%
$ 108,990 $ 17,734
Mar 23, 3 AM $ 105.46
-0.15%
$ 105,460 $ 17,649
Mar 23, 2 AM $ 105.62
-3.03%
$ 105,615 $ 17,723
Mar 23, 1 AM $ 108.91
-0.04%
$ 108,910 $ 17,985
Mar 23, 12 AM $ 108.95
+1.54%
$ 108,950 $ 17,938
Mar 22, 11 PM $ 107.3
+0.00%
$ 107,300 $ 17,735
Mar 22, 10 PM $ 107.3
+0.74%
$ 107,300 $ 17,691
Mar 22, 9 PM $ 106.51
+0.00%
$ 106,510 $ 17,575
Mar 22, 8 PM $ 106.51
-0.74%
$ 106,510 $ 17,674
Mar 22, 7 PM $ 107.3
+0.00%
$ 107,300 $ 17,789
Mar 22, 6 PM $ 107.3
+0.00%
$ 107,300 $ 17,755
Mar 22, 5 PM $ 107.3
+0.00%
$ 107,300 $ 17,699
Mar 22, 4 PM $ 107.3
+0.74%
$ 107,300 $ 17,849
Mar 22, 3 PM $ 106.51
-0.74%
$ 106,510 $ 17,886
Mar 22, 2 PM $ 107.3
+0.00%
$ 107,300 $ 17,711
Mar 22, 1 PM $ 107.3
+0.00%
$ 107,300 $ 17,649
Mar 22, 12 PM $ 107.3
+0.74%
$ 107,300 $ 17,645
Mar 22, 11 AM $ 106.51
-0.37%
$ 106,510 $ 17,731
Mar 22, 10 AM $ 106.91
-0.37%
$ 106,905 $ 17,689
Mar 22, 9 AM $ 107.3
+0.00%
$ 107,300 $ 17,714
Mar 22, 8 AM $ 107.3
+0.00%
$ 107,300 $ 17,621
Mar 22, 7 AM $ 107.3
+0.00%
$ 107,300 $ 17,607
Mar 22, 6 AM $ 107.3
+0.74%
$ 107,300 $ 17,552
Mar 22, 5 AM $ 106.51
+0.00%
$ 106,510 $ 17,846
Mar 22, 4 AM $ 106.51
-0.74%
$ 106,510 $ 17,827
Mar 22, 3 AM $ 107.3
+0.00%
$ 107,300 $ 17,823
Mar 22, 2 AM $ 107.3
+0.74%
$ 107,300 $ 17,674
Mar 22, 1 AM $ 106.51
-0.74%
$ 106,510 $ 17,656
Mar 22, 12 AM $ 107.3
+0.74%
$ 107,300 $ 17,689
Mar 21, 11 PM $ 106.51
-0.37%
$ 106,510 $ 17,956
Mar 21, 10 PM $ 106.9
-0.37%
$ 106,905 $ 17,940
Mar 21, 9 PM $ 107.3
+0.00%
$ 107,300 $ 17,967
Mar 21, 8 PM $ 107.3
+0.74%
$ 107,300 $ 17,828
Mar 21, 7 PM $ 106.51
-0.37%
$ 106,510 $ 17,734
Mar 21, 6 PM $ 106.9
-0.37%
$ 106,905 $ 17,726
Mar 21, 5 PM $ 107.3
+0.74%
$ 107,300 $ 17,777
Mar 21, 4 PM $ 106.51
-0.37%
$ 106,510 $ 17,603
Mar 21, 3 PM $ 107.3
+0.74%
$ 107,300 $ 17,354
Mar 21, 2 PM $ 106.51
-0.74%
$ 106,510 $ 17,513
Mar 21, 1 PM $ 107.3
+0.74%
$ 107,300 $ 17,460
Mar 21, 12 PM $ 106.51
+0.00%
$ 106,510 $ 17,607