Abbott xStock Historical Data

ABTX Page 15
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:51 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:50 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:49 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:48 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:47 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:46 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:45 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:44 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:43 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:42 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:41 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:40 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:39 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:38 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:37 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:36 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:35 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:34 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:33 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:32 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:31 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:30 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:29 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:28 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:27 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:26 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:25 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:24 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:23 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:22 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:21 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:20 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:19 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:18 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:17 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:16 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:15 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:14 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:13 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:12 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:11 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:10 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:09 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:08 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:07 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:06 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:05 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:04 AM $ 97.26
+0.00%
$ 97,259 $ 2,184
2:03 AM $ 97.26
+0.00%
$ 97,259 $ 2,184