Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott xStock Historical Data

ABTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:50 AM $103.86
+0.00%
$103,873 $67,052
10:49 AM $103.86
+0.00%
$103,863 $67,073
10:48 AM $103.86
+0.00%
$103,863 $67,073
10:47 AM $103.86
+0.00%
$103,863 $67,073
10:46 AM $103.72
-0.02%
$103,863 $67,071
10:45 AM $103.74
+0.00%
$103,863 $67,054
10:44 AM $103.74
+0.04%
$103,742 $67,054
10:43 AM $103.7
+0.00%
$103,742 $67,040
10:42 AM $103.7
+0.04%
$103,742 $67,040
10:41 AM $103.67
+0.00%
$103,742 $67,135
10:40 AM $103.66
+0.00%
$103,742 $67,193
10:39 AM $103.66
-0.03%
$103,665 $67,193
10:38 AM $103.7
+0.00%
$103,665 $67,113
10:37 AM $103.7
+0.02%
$103,665 $66,866
10:36 AM $103.79
+0.00%
$103,665 $66,738
10:35 AM $103.79
+0.00%
$103,665 $66,738
10:34 AM $103.79
+0.00%
$103,787 $66,738
10:33 AM $103.79
+0.00%
$103,787 $66,738
10:32 AM $103.79
-0.07%
$103,787 $66,738
10:31 AM $103.86
+0.00%
$103,787 $66,748
10:30 AM $103.86
+0.00%
$103,787 $66,748
10:29 AM $103.86
+0.00%
$103,857 $66,748
10:28 AM $103.86
+0.00%
$103,857 $66,748
10:27 AM $103.86
+0.00%
$103,857 $66,748
10:26 AM $103.86
+0.00%
$103,857 $66,750
10:25 AM $103.86
+0.00%
$103,857 $66,750
10:24 AM $103.86
-0.01%
$103,864 $66,750
10:23 AM $103.88
+0.00%
$103,864 $66,578
10:22 AM $103.88
+0.00%
$103,864 $66,631
10:21 AM $103.84
+0.00%
$103,864 $66,643
10:20 AM $103.84
-0.03%
$103,864 $66,643
10:19 AM $103.87
+0.00%
$103,868 $66,616
10:18 AM $103.87
+0.00%
$103,868 $66,419
10:17 AM $103.87
+0.00%
$103,868 $66,419
10:16 AM $103.87
+0.00%
$103,868 $66,378
10:15 AM $103.87
+0.00%
$103,868 $66,378
10:14 AM $103.87
+0.00%
$103,872 $66,378
10:13 AM $103.87
+0.00%
$103,872 $66,378
10:12 AM $103.87
+0.00%
$103,872 $66,427
10:11 AM $103.88
+0.00%
$103,872 $66,423
10:10 AM $103.88
+0.00%
$103,872 $66,423
10:09 AM $103.88
+0.00%
$103,878 $66,423
10:08 AM $103.88
-0.04%
$103,878 $66,503
10:07 AM $103.92
-0.01%
$103,878 $66,423
10:06 AM $103.93
-0.01%
$103,878 $66,432
10:05 AM $103.94
+0.00%
$103,878 $66,381
10:04 AM $103.94
+0.00%
$103,937 $66,381
10:03 AM $103.94
+0.00%
$103,937 $66,408
10:02 AM $103.94
-0.11%
$103,937 $66,408
10:01 AM $104.06
+0.06%
$103,937 $66,412