Abbott xStock Historical Data

ABTX Page 15
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 90.68
+0.00%
$ 90,679 $ 46,397
1:31 AM $ 90.68
+0.00%
$ 90,679 $ 46,397
1:30 AM $ 90.68
-0.08%
$ 90,679 $ 46,407
1:29 AM $ 90.75
+0.00%
$ 90,749 $ 46,407
1:28 AM $ 90.75
+0.00%
$ 90,749 $ 46,407
1:27 AM $ 90.75
+0.00%
$ 90,749 $ 46,407
1:26 AM $ 90.75
+0.00%
$ 90,749 $ 46,407
1:25 AM $ 90.75
+0.17%
$ 90,749 $ 46,407
1:24 AM $ 90.6
+0.00%
$ 90,599 $ 46,419
1:23 AM $ 90.6
+0.00%
$ 90,599 $ 46,419
1:22 AM $ 90.6
+0.00%
$ 90,599 $ 46,419
1:21 AM $ 90.6
+0.00%
$ 90,599 $ 46,419
1:20 AM $ 90.6
+0.00%
$ 90,599 $ 46,419
1:19 AM $ 90.65
+0.00%
$ 90,649 $ 46,438
1:18 AM $ 90.65
+0.00%
$ 90,649 $ 46,438
1:17 AM $ 90.65
+0.00%
$ 90,649 $ 46,438
1:16 AM $ 90.65
+0.00%
$ 90,649 $ 46,438
1:15 AM $ 90.65
+0.00%
$ 90,649 $ 46,438
1:14 AM $ 90.69
+0.00%
$ 90,689 $ 46,441
1:13 AM $ 90.69
+0.00%
$ 90,689 $ 46,441
1:12 AM $ 90.69
+0.00%
$ 90,689 $ 46,441
1:11 AM $ 90.69
+0.00%
$ 90,689 $ 46,441
1:10 AM $ 90.69
+0.01%
$ 90,689 $ 46,451
1:09 AM $ 90.68
+0.00%
$ 90,679 $ 46,451
1:08 AM $ 90.68
+0.00%
$ 90,679 $ 46,451
1:07 AM $ 90.68
+0.00%
$ 90,679 $ 46,451
1:06 AM $ 90.68
+0.00%
$ 90,679 $ 46,451
1:05 AM $ 90.68
+0.00%
$ 90,679 $ 46,447
1:04 AM $ 90.76
+0.00%
$ 90,759 $ 46,447
1:03 AM $ 90.76
+0.00%
$ 90,759 $ 46,447
1:02 AM $ 90.76
+0.00%
$ 90,759 $ 46,447
1:01 AM $ 90.76
+0.00%
$ 90,759 $ 46,447
1:00 AM $ 90.76
+0.06%
$ 90,759 $ 46,447
12:59 AM $ 90.71
+0.00%
$ 90,709 $ 46,451
12:58 AM $ 90.71
+0.00%
$ 90,709 $ 46,451
12:57 AM $ 90.71
+0.00%
$ 90,709 $ 46,451
12:56 AM $ 90.71
+0.00%
$ 90,709 $ 46,451
12:55 AM $ 90.71
+0.00%
$ 90,709 $ 46,451
12:54 AM $ 90.74
+0.00%
$ 90,739 $ 46,455
12:53 AM $ 90.74
+0.00%
$ 90,739 $ 46,455
12:52 AM $ 90.74
+0.00%
$ 90,739 $ 46,455
12:51 AM $ 90.74
+0.00%
$ 90,739 $ 46,455
12:50 AM $ 90.74
-0.18%
$ 90,739 $ 46,455
12:49 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:48 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:47 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:46 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:45 AM $ 90.9
+0.00%
$ 90,899 $ 46,460
12:44 AM $ 90.75
+0.00%
$ 90,749 $ 46,465
12:43 AM $ 90.75
+0.00%
$ 90,749 $ 46,465