Abbott xStock Historical Data

ABTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 107.3
+0.74%
$ 107,300 $ 17,460
Mar 21, 12 PM $ 106.51
+0.00%
$ 106,510 $ 17,607
Mar 21, 11 AM $ 106.51
-0.74%
$ 106,510 $ 17,660
Mar 21, 10 AM $ 107.3
+0.00%
$ 107,300 $ 17,916
Mar 21, 9 AM $ 107.3
+0.74%
$ 107,300 $ 17,939
Mar 21, 8 AM $ 106.91
+0.37%
$ 106,905 $ 18,052
Mar 21, 7 AM $ 106.51
+0.00%
$ 106,510 $ 18,064
Mar 21, 6 AM $ 106.51
-0.37%
$ 106,510 $ 18,798
Mar 21, 5 AM $ 106.51
+0.00%
$ 106,510 $ 18,636
Mar 21, 4 AM $ 106.51
-0.74%
$ 106,510 $ 18,761
Mar 21, 3 AM $ 107.3
+0.74%
$ 107,300 $ 18,839
Mar 21, 2 AM $ 106.51
-0.74%
$ 106,510 $ 18,785
Mar 21, 1 AM $ 106.51
-0.37%
$ 106,510 $ 18,725
Mar 21, 12 AM $ 106.51
+1.16%
$ 106,510 $ 18,793
Mar 20, 11 PM $ 105.29
-0.89%
$ 105,290 $ 18,689
Mar 20, 10 PM $ 106.24
+0.89%
$ 106,240 $ 18,732
Mar 20, 9 PM $ 105.3
-1.63%
$ 105,300 $ 18,887
Mar 20, 8 PM $ 107.04
+0.05%
$ 107,040 $ 18,925
Mar 20, 7 PM $ 106.99
+0.51%
$ 106,986 $ 18,823
Mar 20, 6 PM $ 106.44
-0.26%
$ 106,439 $ 18,714
Mar 20, 5 PM $ 106.72
-0.22%
$ 106,720 $ 22,117
Mar 20, 4 PM $ 106.95
+0.31%
$ 106,950 $ 22,342
Mar 20, 3 PM $ 106.62
-0.26%
$ 106,617 $ 22,493
Mar 20, 2 PM $ 106.9
-1.41%
$ 106,900 $ 22,178
Mar 20, 1 PM $ 108.43
+0.19%
$ 108,430 $ 22,168
Mar 20, 12 PM $ 108.22
-0.15%
$ 108,220 $ 26,506
Mar 20, 11 AM $ 108.38
-0.21%
$ 108,380 $ 26,689
Mar 20, 10 AM $ 108.61
-0.31%
$ 108,605 $ 26,620
Mar 20, 9 AM $ 108.94
-0.10%
$ 108,940 $ 26,610
Mar 20, 8 AM $ 109.05
-1.10%
$ 109,050 $ 26,752
Mar 20, 7 AM $ 110.26
+1.20%
$ 110,260 $ 26,865
Mar 20, 6 AM $ 108.95
-2.93%
$ 108,951 $ 26,336
Mar 20, 5 AM $ 112.24
-0.16%
$ 112,240 $ 26,340
Mar 20, 4 AM $ 112.42
+3.48%
$ 112,415 $ 26,169
Mar 20, 3 AM $ 108.63
+0.03%
$ 108,633 $ 26,160
Mar 20, 2 AM $ 108.6
-3.42%
$ 108,600 $ 26,267
Mar 20, 1 AM $ 112.44
+2.32%
$ 112,440 $ 26,220
Mar 20, 12 AM $ 107.9
-3.73%
$ 107,900 $ 26,321
Mar 19, 11 PM $ 112.08
+3.07%
$ 112,080 $ 26,204
Mar 19, 10 PM $ 108.74
-3.03%
$ 108,740 $ 26,312
Mar 19, 9 PM $ 112.14
+4.07%
$ 112,137 $ 26,337
Mar 19, 8 PM $ 107.75
-0.44%
$ 107,750 $ 26,364
Mar 19, 7 PM $ 108.23
-0.20%
$ 108,230 $ 26,499
Mar 19, 6 PM $ 108.45
-0.55%
$ 108,448 $ 26,677
Mar 19, 5 PM $ 109.04
-0.09%
$ 109,045 $ 23,409
Mar 19, 4 PM $ 109.14
-0.03%
$ 109,140 $ 23,339
Mar 19, 3 PM $ 109.17
-0.27%
$ 109,170 $ 23,194
Mar 19, 2 PM $ 109.47
-0.21%
$ 109,470 $ 23,271
Mar 19, 1 PM $ 109.7
-0.05%
$ 109,700 $ 23,210
Mar 19, 12 PM $ 109.75
+0.56%
$ 109,750 $ 18,995