Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abbott xStock Historical Data

ABTX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $115.93
-0.81%
$115,935 $45,992
Aug 30, 3 PM $116.88
-0.04%
$116,878 $46,213
Aug 30, 2 PM $116.93
+0.14%
$116,930 $46,120
Aug 30, 1 PM $116.76
-0.20%
$116,763 $46,083
Aug 30, 12 PM $116.99
+0.32%
$116,992 $46,207
Aug 30, 11 AM $116.62
-0.13%
$116,619 $46,346
Aug 30, 10 AM $116.77
-0.51%
$116,770 $46,410
Aug 30, 9 AM $117.36
-0.05%
$117,364 $46,526
Aug 30, 8 AM $117.42
-0.03%
$117,422 $46,495
Aug 30, 7 AM $117.46
-0.17%
$117,461 $46,493
Aug 30, 6 AM $117.66
+0.33%
$117,656 $46,413
Aug 30, 5 AM $117.27
-0.08%
$117,273 $46,360
Aug 30, 4 AM $117.37
+0.02%
$117,366 $46,475
Aug 30, 3 AM $117.35
+0.04%
$117,348 $46,348
Aug 30, 2 AM $117.3
+0.24%
$117,299 $46,378
Aug 30, 1 AM $117.01
-0.06%
$117,015 $46,607
Aug 30, 12 AM $117.09
-0.27%
$117,087 $46,825
Aug 29, 11 PM $117.4
+0.36%
$117,403 $46,933
Aug 29, 10 PM $116.98
+0.08%
$116,979 $48,901
Aug 29, 9 PM $116.88
-0.09%
$116,880 $50,982
Aug 29, 8 PM $116.99
+0.37%
$116,987 $52,304
Aug 29, 7 PM $116.55
-0.32%
$116,551 $54,074
Aug 29, 6 PM $116.92
+0.12%
$116,922 $55,183
Aug 29, 5 PM $116.79
+0.58%
$116,786 $57,183
Aug 29, 4 PM $116.1
+0.11%
$116,098 $58,583
Aug 29, 3 PM $115.97
-0.51%
$115,970 $59,839
Aug 29, 2 PM $116.57
+0.17%
$116,569 $61,001
Aug 29, 1 PM $116.38
+0.42%
$116,377 $62,842
Aug 29, 12 PM $115.9
-0.03%
$115,895 $65,599
Aug 29, 11 AM $115.92
+0.34%
$115,915 $67,186
Aug 29, 10 AM $115.52
+0.03%
$115,520 $69,583
Aug 29, 9 AM $115.48
+0.24%
$115,484 $70,910
Aug 29, 8 AM $115.21
+0.28%
$115,208 $72,478
Aug 29, 7 AM $114.88
+0.19%
$114,881 $73,656
Aug 29, 6 AM $114.66
+0.31%
$114,664 $74,452
Aug 29, 5 AM $114.31
-0.11%
$114,306 $75,915
Aug 29, 4 AM $114.43
+0.94%
$114,427 $76,612
Aug 29, 3 AM $113.37
+0.22%
$113,366 $78,996
Aug 29, 2 AM $113.12
-0.29%
$113,121 $82,305
Aug 29, 1 AM $113.45
-0.50%
$113,449 $83,907
Aug 29, 12 AM $114.02
-0.59%
$114,018 $87,017
Aug 28, 11 PM $114.69
+0.00%
$114,694 $88,911
Aug 28, 10 PM $114.7
+0.09%
$114,699 $90,025
Aug 28, 9 PM $114.59
-0.06%
$114,595 $91,936
Aug 28, 8 PM $114.67
-0.11%
$114,666 $91,807
Aug 28, 7 PM $114.79
+0.04%
$114,788 $91,738
Aug 28, 6 PM $114.74
-0.11%
$114,740 $92,014
Aug 28, 5 PM $114.87
+0.14%
$114,867 $92,311
Aug 28, 4 PM $114.7
+0.11%
$114,704 $94,004
Aug 28, 3 PM $114.58
+0.03%
$114,579 $94,124