Abbott xStock Historical Data

ABTX Page 16
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 90.12
+0.00%
$ 90,119 $ 46,309
1:59 AM $ 90.2
+0.00%
$ 90,199 $ 46,320
1:58 AM $ 90.2
+0.00%
$ 90,199 $ 46,320
1:57 AM $ 90.2
+0.00%
$ 90,199 $ 46,320
1:56 AM $ 90.2
+0.00%
$ 90,199 $ 46,320
1:55 AM $ 90.2
+0.00%
$ 90,199 $ 46,320
1:54 AM $ 90.19
+0.00%
$ 90,189 $ 46,342
1:53 AM $ 90.19
+0.00%
$ 90,189 $ 46,342
1:52 AM $ 90.19
+0.00%
$ 90,189 $ 46,342
1:51 AM $ 90.19
+0.00%
$ 90,189 $ 46,342
1:50 AM $ 90.19
+0.00%
$ 90,189 $ 46,342
1:49 AM $ 90.2
+0.00%
$ 90,199 $ 46,360
1:48 AM $ 90.2
+0.00%
$ 90,199 $ 46,360
1:47 AM $ 90.2
+0.00%
$ 90,199 $ 46,360
1:46 AM $ 90.2
+0.00%
$ 90,199 $ 46,360
1:45 AM $ 90.2
-0.10%
$ 90,199 $ 46,360
1:44 AM $ 90.29
+0.00%
$ 90,289 $ 46,364
1:43 AM $ 90.29
+0.00%
$ 90,289 $ 46,364
1:42 AM $ 90.29
+0.00%
$ 90,289 $ 46,364
1:41 AM $ 90.29
+0.00%
$ 90,289 $ 46,364
1:40 AM $ 90.29
-0.11%
$ 90,289 $ 46,384
1:39 AM $ 90.39
+0.00%
$ 90,389 $ 46,384
1:38 AM $ 90.39
+0.00%
$ 90,389 $ 46,384
1:37 AM $ 90.39
+0.00%
$ 90,389 $ 46,384
1:36 AM $ 90.39
+0.00%
$ 90,389 $ 46,384
1:35 AM $ 90.39
-0.32%
$ 90,389 $ 46,384
1:34 AM $ 90.68
+0.00%
$ 90,679 $ 46,397
1:33 AM $ 90.68
+0.00%
$ 90,679 $ 46,397
1:32 AM $ 90.68
+0.00%
$ 90,679 $ 46,397
1:31 AM $ 90.68
+0.00%
$ 90,679 $ 46,397
1:30 AM $ 90.68
-0.08%
$ 90,679 $ 46,407
1:29 AM $ 90.75
+0.00%
$ 90,749 $ 46,407
1:28 AM $ 90.75
+0.00%
$ 90,749 $ 46,407
1:27 AM $ 90.75
+0.00%
$ 90,749 $ 46,407
1:26 AM $ 90.75
+0.00%
$ 90,749 $ 46,407
1:25 AM $ 90.75
+0.17%
$ 90,749 $ 46,407
1:24 AM $ 90.6
+0.00%
$ 90,599 $ 46,419
1:23 AM $ 90.6
+0.00%
$ 90,599 $ 46,419
1:22 AM $ 90.6
+0.00%
$ 90,599 $ 46,419
1:21 AM $ 90.6
+0.00%
$ 90,599 $ 46,419
1:20 AM $ 90.6
+0.00%
$ 90,599 $ 46,419
1:19 AM $ 90.65
+0.00%
$ 90,649 $ 46,438
1:18 AM $ 90.65
+0.00%
$ 90,649 $ 46,438
1:17 AM $ 90.65
+0.00%
$ 90,649 $ 46,438
1:16 AM $ 90.65
+0.00%
$ 90,649 $ 46,438
1:15 AM $ 90.65
+0.00%
$ 90,649 $ 46,438
1:14 AM $ 90.69
+0.00%
$ 90,689 $ 46,441
1:13 AM $ 90.69
+0.00%
$ 90,689 $ 46,441
1:12 AM $ 90.69
+0.00%
$ 90,689 $ 46,441
1:11 AM $ 90.69
+0.00%
$ 90,689 $ 46,441