Coinranking
Abbott xStock Historical Data
ABTX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 3 PM | $114.58 | +0.03% | ||
| Aug 28, 2 PM | $114.55 | +0.62% | ||
| Aug 28, 1 PM | $113.84 | -0.03% | ||
| Aug 28, 12 PM | $113.87 | +0.07% | ||
| Aug 28, 11 AM | $113.87 | -0.15% | ||
| Aug 28, 10 AM | $114.05 | -0.24% | ||
| Aug 28, 9 AM | $114.33 | +0.25% | ||
| Aug 28, 8 AM | $114.04 | +0.30% | ||
| Aug 28, 7 AM | $113.71 | +0.86% | ||
| Aug 28, 6 AM | $112.73 | -0.10% | ||
| Aug 28, 5 AM | $112.84 | -0.27% | ||
| Aug 28, 4 AM | $113.14 | -0.32% | ||
| Aug 28, 3 AM | $113.43 | +0.28% | ||
| Aug 28, 2 AM | $113.11 | -0.36% | ||
| Aug 28, 1 AM | $113.34 | -1.07% | ||
| Aug 28, 12 AM | $114.56 | -0.38% | ||
| Aug 27, 11 PM | $115 | +1.10% | ||
| Aug 27, 10 PM | $113.74 | -0.82% | ||
| Aug 27, 9 PM | $114.74 | +0.03% | ||
| Aug 27, 8 PM | $114.71 | +0.07% | ||
| Aug 27, 7 PM | $114.65 | -0.10% | ||
| Aug 27, 6 PM | $114.76 | -0.34% | ||
| Aug 27, 5 PM | $115.15 | +0.12% | ||
| Aug 27, 4 PM | $115.15 | -0.09% | ||
| Aug 27, 3 PM | $115.26 | +0.14% | ||
| Aug 27, 2 PM | $115.09 | -0.76% | ||
| Aug 27, 1 PM | $115.98 | -0.60% | ||
| Aug 27, 12 PM | $116.68 | -0.03% | ||
| Aug 27, 11 AM | $116.71 | +0.06% | ||
| Aug 27, 10 AM | $116.64 | +0.33% | ||
| Aug 27, 9 AM | $116.26 | -0.11% | ||
| Aug 27, 8 AM | $116.39 | -1.10% | ||
| Aug 27, 7 AM | $117.69 | +0.33% | ||
| Aug 27, 6 AM | $117.39 | +0.14% | ||
| Aug 27, 5 AM | $117.23 | +0.12% | ||
| Aug 27, 4 AM | $117.09 | -0.07% | ||
| Aug 27, 3 AM | $117.18 | +0.07% | ||
| Aug 27, 2 AM | $117.1 | -0.02% | ||
| Aug 27, 1 AM | $117.12 | +0.00% | ||
| Aug 27, 12 AM | $117.12 | +0.34% | ||
| Aug 26, 11 PM | $116.72 | +0.04% | ||
| Aug 26, 10 PM | $116.68 | +0.21% | ||
| Aug 26, 9 PM | $116.44 | +0.02% | ||
| Aug 26, 8 PM | $116.4 | +0.09% | ||
| Aug 26, 7 PM | $116.3 | -0.17% | ||
| Aug 26, 6 PM | $116.5 | +0.11% | ||
| Aug 26, 5 PM | $116.38 | +0.28% | ||
| Aug 26, 4 PM | $116.06 | -0.31% | ||
| Aug 26, 3 PM | $116.41 | -0.21% | ||
| Aug 26, 2 PM | $116.66 | -0.15% | ||