Abbott xStock Historical Data

ABTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 109.75
+0.56%
$ 109,750 $ 18,995
Mar 19, 11 AM $ 109.14
+0.65%
$ 109,140 $ 18,865
Mar 19, 10 AM $ 108.43
-1.80%
$ 108,430 $ 18,885
Mar 19, 9 AM $ 110.42
+2.17%
$ 110,422 $ 18,785
Mar 19, 8 AM $ 108.07
-0.06%
$ 108,074 $ 18,702
Mar 19, 7 AM $ 108.14
-2.52%
$ 108,140 $ 18,727
Mar 19, 6 AM $ 107.7
-0.42%
$ 107,696 $ 18,613
Mar 19, 5 AM $ 108.15
-5.71%
$ 108,153 $ 18,703
Mar 19, 4 AM $ 114.71
+2.28%
$ 114,709 $ 18,797
Mar 19, 3 AM $ 108.67
+0.93%
$ 108,674 $ 18,623
Mar 19, 2 AM $ 107.67
-0.26%
$ 107,668 $ 9,326
Mar 19, 1 AM $ 107.95
+0.20%
$ 107,948 $ 18,587
Mar 19, 12 AM $ 107.74
-1.01%
$ 107,736 $ 18,714
Mar 18, 11 PM $ 108.84
+0.11%
$ 108,840 $ 18,709
Mar 18, 10 PM $ 108.72
+0.93%
$ 108,720 $ 18,459
Mar 18, 9 PM $ 107.72
-3.01%
$ 107,720 $ 18,533
Mar 18, 8 PM $ 111.06
+0.13%
$ 111,065 $ 18,446
Mar 18, 7 PM $ 110.93
+3.02%
$ 110,925 $ 18,535
Mar 18, 6 PM $ 107.67
-4.67%
$ 107,669 $ 18,352
Mar 18, 5 PM $ 112.95
-0.06%
$ 112,947 $ 18,251
Mar 18, 4 PM $ 113.01
-0.14%
$ 113,010 $ 18,239
Mar 18, 3 PM $ 113.17
+4.91%
$ 113,169 $ 21,860
Mar 18, 2 PM $ 107.87
-2.27%
$ 107,875 $ 21,884
Mar 18, 1 PM $ 110.38
-1.89%
$ 110,380 $ 22,048
Mar 18, 12 PM $ 112.56
-2.89%
$ 112,561 $ 21,841
Mar 18, 11 AM $ 115.91
+2.40%
$ 115,910 $ 21,781
Mar 18, 10 AM $ 113.19
+2.02%
$ 113,189 $ 21,598
Mar 18, 9 AM $ 110.95
-2.08%
$ 110,946 $ 21,698
Mar 18, 8 AM $ 113.3
+2.51%
$ 113,300 $ 21,612
Mar 18, 7 AM $ 110.53
-2.25%
$ 110,530 $ 21,636
Mar 18, 6 AM $ 113.07
+0.59%
$ 111,799 $ 21,510
Mar 18, 5 AM $ 112.41
-2.94%
$ 112,410 $ 21,474
Mar 18, 4 AM $ 115.82
+0.00%
$ 115,818 $ 21,370
Mar 18, 3 AM $ 115.82
+1.49%
$ 115,818 $ 21,286
Mar 18, 2 AM $ 115.82
+3.01%
$ 115,818 $ 21,431
Mar 18, 1 AM $ 112.44
-3.00%
$ 112,440 $ 21,409
Mar 18, 12 AM $ 115.92
+0.00%
$ 115,918 $ 21,322
Mar 17, 11 PM $ 115.92
+3.58%
$ 115,918 $ 21,260
Mar 17, 10 PM $ 111.91
-1.46%
$ 111,910 $ 21,323
Mar 17, 9 PM $ 111.19
-0.43%
$ 111,190 $ 21,274
Mar 17, 8 PM $ 110.54
-0.96%
$ 110,540 $ 21,300
Mar 17, 7 PM $ 111.61
-0.92%
$ 111,610 $ 21,193
Mar 17, 6 PM $ 112.65
+0.09%
$ 112,650 $ 21,275
Mar 17, 5 PM $ 112.4
+0.32%
$ 112,398 $ 21,425
Mar 17, 4 PM $ 112.04
-0.73%
$ 112,035 $ 21,152
Mar 17, 3 PM $ 112.86
+0.48%
$ 112,774 $ 17,838
Mar 17, 2 PM $ 112.32
+0.26%
$ 112,323 $ 17,839
Mar 17, 1 PM $ 112.03
+1.60%
$ 112,035 $ 21,839
Mar 17, 12 PM $ 110.27
-0.02%
$ 110,272 $ 21,788
Mar 17, 11 AM $ 110.29
-0.20%
$ 110,290 $ 22,010