Abbott xStock Historical Data

ABTX Page 17
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:03 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:02 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:01 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:00 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:59 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:58 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:57 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:56 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:55 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:54 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:53 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:52 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:51 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:50 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:49 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:48 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:47 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:46 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:45 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:44 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:43 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:42 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:41 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:40 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:39 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:38 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:37 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:36 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:35 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
5:34 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:33 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:32 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:31 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:30 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:29 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:28 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:27 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:26 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:25 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:24 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:23 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:22 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:21 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:20 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:19 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:17 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:16 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:15 AM $ 94.8
+0.00%
$ 94,795 $ 2,292
5:14 AM $ 94.8
+0.00%
$ 94,795 $ 2,292