Abbott xStock Historical Data

ABTX Page 17
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 90.35
+0.00%
$ 90,349 $ 46,202
2:37 AM $ 90.35
+0.00%
$ 90,349 $ 46,202
2:36 AM $ 90.35
+0.00%
$ 90,349 $ 46,202
2:35 AM $ 90.35
-0.14%
$ 90,349 $ 46,202
2:34 AM $ 90.48
+0.00%
$ 90,479 $ 46,230
2:33 AM $ 90.48
+0.00%
$ 90,479 $ 46,230
2:32 AM $ 90.48
+0.00%
$ 90,479 $ 46,230
2:31 AM $ 90.48
+0.00%
$ 90,479 $ 46,230
2:30 AM $ 90.48
+0.23%
$ 90,479 $ 46,232
2:29 AM $ 90.27
+0.00%
$ 90,269 $ 46,232
2:28 AM $ 90.27
+0.00%
$ 90,269 $ 46,232
2:27 AM $ 90.27
+0.00%
$ 90,269 $ 46,232
2:26 AM $ 90.27
+0.00%
$ 90,269 $ 46,232
2:25 AM $ 90.27
-0.09%
$ 90,269 $ 46,232
2:24 AM $ 90.35
+0.00%
$ 90,349 $ 46,252
2:23 AM $ 90.35
+0.00%
$ 90,349 $ 46,252
2:22 AM $ 90.35
+0.00%
$ 90,349 $ 46,252
2:21 AM $ 90.35
+0.00%
$ 90,349 $ 46,252
2:20 AM $ 90.35
-0.06%
$ 90,349 $ 46,252
2:19 AM $ 90.4
+0.00%
$ 90,399 $ 46,266
2:18 AM $ 90.4
+0.00%
$ 90,399 $ 46,266
2:17 AM $ 90.4
+0.00%
$ 90,399 $ 46,266
2:16 AM $ 90.4
+0.00%
$ 90,399 $ 46,266
2:15 AM $ 90.4
+0.04%
$ 90,399 $ 46,266
2:14 AM $ 90.36
+0.00%
$ 90,359 $ 46,278
2:13 AM $ 90.36
+0.00%
$ 90,359 $ 46,278
2:12 AM $ 90.36
+0.00%
$ 90,359 $ 46,278
2:11 AM $ 90.36
+0.00%
$ 90,359 $ 46,278
2:10 AM $ 90.36
+0.14%
$ 90,359 $ 46,278
2:09 AM $ 90.23
+0.00%
$ 90,229 $ 46,293
2:08 AM $ 90.23
+0.00%
$ 90,229 $ 46,293
2:07 AM $ 90.23
+0.00%
$ 90,229 $ 46,293
2:06 AM $ 90.23
+0.00%
$ 90,229 $ 46,293
2:05 AM $ 90.23
+0.00%
$ 90,229 $ 46,293
2:04 AM $ 90.12
+0.00%
$ 90,119 $ 46,309
2:03 AM $ 90.12
+0.00%
$ 90,119 $ 46,309
2:02 AM $ 90.12
+0.00%
$ 90,119 $ 46,309
2:01 AM $ 90.12
+0.00%
$ 90,119 $ 46,309
2:00 AM $ 90.12
+0.00%
$ 90,119 $ 46,309
1:59 AM $ 90.2
+0.00%
$ 90,199 $ 46,320
1:58 AM $ 90.2
+0.00%
$ 90,199 $ 46,320
1:57 AM $ 90.2
+0.00%
$ 90,199 $ 46,320
1:56 AM $ 90.2
+0.00%
$ 90,199 $ 46,320
1:55 AM $ 90.2
+0.00%
$ 90,199 $ 46,320
1:54 AM $ 90.19
+0.00%
$ 90,189 $ 46,342
1:53 AM $ 90.19
+0.00%
$ 90,189 $ 46,342
1:52 AM $ 90.19
+0.00%
$ 90,189 $ 46,342
1:51 AM $ 90.19
+0.00%
$ 90,189 $ 46,342
1:50 AM $ 90.19
+0.00%
$ 90,189 $ 46,342
1:49 AM $ 90.2
+0.00%
$ 90,199 $ 46,360