Coinranking
Abbott xStock Historical Data
ABTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 1 PM | $116.84 | -0.34% | ||
| Aug 26, 12 PM | $117.24 | +0.11% | ||
| Aug 26, 11 AM | $117.11 | +0.01% | ||
| Aug 26, 10 AM | $117.03 | +0.06% | ||
| Aug 26, 9 AM | $116.95 | +0.15% | ||
| Aug 26, 8 AM | $116.63 | -0.20% | ||
| Aug 26, 7 AM | $116.87 | +0.45% | ||
| Aug 26, 6 AM | $116.35 | -0.29% | ||
| Aug 26, 5 AM | $116.69 | +0.05% | ||
| Aug 26, 4 AM | $116.63 | +0.08% | ||
| Aug 26, 3 AM | $116.54 | -0.08% | ||
| Aug 26, 2 AM | $116.63 | -0.17% | ||
| Aug 26, 1 AM | $116.83 | -0.17% | ||
| Aug 26, 12 AM | $117.03 | +0.18% | ||
| Aug 25, 11 PM | $116.82 | -0.12% | ||
| Aug 25, 10 PM | $116.96 | -0.19% | ||
| Aug 25, 9 PM | $117.17 | +0.20% | ||
| Aug 25, 8 PM | $116.94 | -0.34% | ||
| Aug 25, 7 PM | $117.34 | +0.21% | ||
| Aug 25, 6 PM | $117.09 | +0.05% | ||
| Aug 25, 5 PM | $117.03 | +0.24% | ||
| Aug 25, 4 PM | $116.76 | +0.11% | ||
| Aug 25, 3 PM | $116.63 | -0.24% | ||
| Aug 25, 2 PM | $116.91 | +1.15% | ||
| Aug 25, 1 PM | $117.6 | +0.15% | ||
| Aug 25, 12 PM | $117.42 | +0.28% | ||
| Aug 25, 11 AM | $117.1 | +0.18% | ||
| Aug 25, 10 AM | $116.9 | +0.07% | ||
| Aug 25, 9 AM | $116.81 | -0.41% | ||
| Aug 25, 8 AM | $117.29 | -0.03% | ||
| Aug 25, 7 AM | $117.32 | +0.03% | ||
| Aug 25, 6 AM | $117.23 | -0.13% | ||
| Aug 25, 5 AM | $117.39 | +0.28% | ||
| Aug 25, 4 AM | $117.06 | -0.10% | ||
| Aug 25, 3 AM | $117.15 | -0.25% | ||
| Aug 25, 2 AM | $117.38 | -0.28% | ||
| Aug 25, 1 AM | $117.71 | +0.06% | ||
| Aug 25, 12 AM | $117.57 | -0.09% | ||
| Aug 24, 11 PM | $117.68 | +0.29% | ||
| Aug 24, 10 PM | $117.34 | -0.49% | ||
| Aug 24, 9 PM | $117.92 | -0.10% | ||
| Aug 24, 8 PM | $118.08 | +0.09% | ||
| Aug 24, 7 PM | $117.98 | -0.01% | ||
| Aug 24, 6 PM | $117.99 | +0.29% | ||
| Aug 24, 5 PM | $117.65 | -0.37% | ||
| Aug 24, 4 PM | $118.09 | +0.32% | ||
| Aug 24, 3 PM | $117.71 | -0.22% | ||
| Aug 24, 2 PM | $117.96 | +0.68% | ||
| Aug 24, 1 PM | $117.16 | +0.08% | ||
| Aug 24, 12 PM | $117.07 | -0.06% | ||