Abbott xStock Historical Data

ABTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 110.27
-0.02%
$ 110,272 $ 21,788
Mar 17, 11 AM $ 110.29
-0.20%
$ 110,290 $ 22,010
Mar 17, 10 AM $ 110.51
+0.68%
$ 110,513 $ 22,311
Mar 17, 9 AM $ 109.77
+0.00%
$ 109,768 $ 22,245
Mar 17, 8 AM $ 109.77
+1.87%
$ 109,768 $ 22,179
Mar 17, 7 AM $ 107.74
-0.09%
$ 108,793 $ 22,177
Mar 17, 6 AM $ 107.84
-5.55%
$ 107,841 $ 22,191
Mar 17, 5 AM $ 114.18
+5.85%
$ 114,180 $ 22,218
Mar 17, 4 AM $ 107.87
+0.24%
$ 107,870 $ 11,197
Mar 17, 3 AM $ 107.61
-5.63%
$ 107,612 $ 22,437
Mar 17, 2 AM $ 114.03
+5.96%
$ 114,030 $ 22,450
Mar 17, 1 AM $ 107.62
-6.07%
$ 107,617 $ 22,357
Mar 17, 12 AM $ 114.57
+4.06%
$ 114,570 $ 22,123
Mar 16, 11 PM $ 110.1
-3.38%
$ 108,600 $ 22,415
Mar 16, 10 PM $ 114.23
+3.51%
$ 114,230 $ 22,484
Mar 16, 9 PM $ 110.36
-0.11%
$ 110,360 $ 22,496
Mar 16, 8 PM $ 110.48
+0.03%
$ 110,480 $ 22,380
Mar 16, 7 PM $ 110.44
+0.31%
$ 110,444 $ 22,472
Mar 16, 6 PM $ 110.11
-0.23%
$ 110,106 $ 22,518
Mar 16, 5 PM $ 110.36
+0.42%
$ 110,360 $ 22,300
Mar 16, 4 PM $ 109.9
+0.14%
$ 109,900 $ 22,381
Mar 16, 3 PM $ 109.75
+0.04%
$ 109,669 $ 22,053
Mar 16, 2 PM $ 109.71
+0.46%
$ 109,710 $ 21,929
Mar 16, 1 PM $ 109.21
-0.11%
$ 108,980 $ 17,929
Mar 16, 12 PM $ 109.33
-0.45%
$ 109,329 $ 18,037
Mar 16, 11 AM $ 109.83
+1.48%
$ 109,829 $ 17,787
Mar 16, 10 AM $ 108.23
+0.01%
$ 108,230 $ 17,640
Mar 16, 9 AM $ 108.22
-1.46%
$ 108,220 $ 17,609
Mar 16, 8 AM $ 109.82
+0.98%
$ 109,819 $ 17,691
Mar 16, 7 AM $ 108.75
-0.51%
$ 108,750 $ 17,561
Mar 16, 6 AM $ 109.31
+0.67%
$ 109,309 $ 17,456
Mar 16, 5 AM $ 108.58
-1.33%
$ 108,579 $ 17,499
Mar 16, 4 AM $ 110.04
+0.22%
$ 110,045 $ 17,594
Mar 16, 3 AM $ 109.81
+1.65%
$ 109,808 $ 17,371
Mar 16, 2 AM $ 108.03
-1.14%
$ 108,025 $ 17,364
Mar 16, 1 AM $ 108.25
+0.45%
$ 108,250 $ 17,415
Mar 16, 12 AM $ 107.77
-1.00%
$ 107,770 $ 17,502
Mar 15, 11 PM $ 109.13
+0.00%
$ 109,130 $ 17,477
Mar 15, 10 PM $ 109.13
+0.51%
$ 109,130 $ 17,334
Mar 15, 9 PM $ 108.58
-0.25%
$ 108,580 $ 17,442
Mar 15, 8 PM $ 108.58
+0.00%
$ 108,580 $ 17,510
Mar 15, 7 PM $ 108.58
+0.00%
$ 108,580 $ 17,354
Mar 15, 6 PM $ 108.58
-0.50%
$ 108,580 $ 17,317
Mar 15, 5 PM $ 109.13
+0.00%
$ 109,130 $ 17,104
Mar 15, 4 PM $ 109.13
+0.51%
$ 109,130 $ 17,194
Mar 15, 3 PM $ 108.58
+0.00%
$ 108,855 $ 17,274
Mar 15, 2 PM $ 108.58
-0.50%
$ 108,580 $ 17,329
Mar 15, 1 PM $ 109.13
+0.25%
$ 109,130 $ 17,319
Mar 15, 12 PM $ 108.86
+0.25%
$ 108,855 $ 17,159
Mar 15, 11 AM $ 108.58
-0.50%
$ 108,580 $ 17,046