Abbott xStock Historical Data

ABTX Page 18
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 90.51
-0.09%
$ 90,509 $ 46,188
3:14 AM $ 90.59
+0.00%
$ 90,589 $ 46,182
3:13 AM $ 90.59
+0.00%
$ 90,589 $ 46,182
3:12 AM $ 90.59
+0.00%
$ 90,589 $ 46,182
3:11 AM $ 90.59
+0.00%
$ 90,589 $ 46,182
3:10 AM $ 90.59
+0.02%
$ 90,589 $ 46,169
3:09 AM $ 90.57
+0.00%
$ 90,569 $ 46,169
3:08 AM $ 90.57
+0.00%
$ 90,569 $ 46,169
3:07 AM $ 90.57
+0.00%
$ 90,569 $ 46,169
3:06 AM $ 90.57
+0.00%
$ 90,569 $ 46,169
3:05 AM $ 90.57
+0.15%
$ 90,569 $ 46,169
3:04 AM $ 90.43
+0.00%
$ 90,429 $ 46,170
3:03 AM $ 90.43
+0.00%
$ 90,429 $ 46,170
3:02 AM $ 90.43
+0.00%
$ 90,429 $ 46,170
3:01 AM $ 90.43
+0.00%
$ 90,429 $ 46,170
3:00 AM $ 90.43
+0.00%
$ 90,429 $ 46,170
2:59 AM $ 90.39
+0.00%
$ 90,389 $ 46,173
2:58 AM $ 90.39
+0.00%
$ 90,389 $ 46,173
2:57 AM $ 90.39
+0.00%
$ 90,389 $ 46,173
2:56 AM $ 90.39
+0.00%
$ 90,389 $ 46,173
2:55 AM $ 90.39
-0.01%
$ 90,389 $ 46,173
2:54 AM $ 90.4
+0.00%
$ 90,399 $ 46,188
2:53 AM $ 90.4
+0.00%
$ 90,399 $ 46,188
2:52 AM $ 90.4
+0.00%
$ 90,399 $ 46,188
2:51 AM $ 90.4
+0.00%
$ 90,399 $ 46,188
2:50 AM $ 90.4
+0.00%
$ 90,399 $ 46,211
2:49 AM $ 90.35
+0.00%
$ 90,349 $ 46,211
2:48 AM $ 90.35
+0.00%
$ 90,349 $ 46,211
2:47 AM $ 90.35
+0.00%
$ 90,349 $ 46,211
2:46 AM $ 90.35
+0.00%
$ 90,349 $ 46,211
2:45 AM $ 90.35
-0.12%
$ 90,349 $ 46,208
2:44 AM $ 90.46
+0.00%
$ 90,459 $ 46,208
2:43 AM $ 90.46
+0.00%
$ 90,459 $ 46,208
2:42 AM $ 90.46
+0.00%
$ 90,459 $ 46,208
2:41 AM $ 90.46
+0.00%
$ 90,459 $ 46,208
2:40 AM $ 90.46
+0.00%
$ 90,459 $ 46,208
2:39 AM $ 90.35
+0.00%
$ 90,349 $ 46,202
2:38 AM $ 90.35
+0.00%
$ 90,349 $ 46,202
2:37 AM $ 90.35
+0.00%
$ 90,349 $ 46,202
2:36 AM $ 90.35
+0.00%
$ 90,349 $ 46,202
2:35 AM $ 90.35
-0.14%
$ 90,349 $ 46,202
2:34 AM $ 90.48
+0.00%
$ 90,479 $ 46,230
2:33 AM $ 90.48
+0.00%
$ 90,479 $ 46,230
2:32 AM $ 90.48
+0.00%
$ 90,479 $ 46,230
2:31 AM $ 90.48
+0.00%
$ 90,479 $ 46,230
2:30 AM $ 90.48
+0.23%
$ 90,479 $ 46,232
2:29 AM $ 90.27
+0.00%
$ 90,269 $ 46,232
2:28 AM $ 90.27
+0.00%
$ 90,269 $ 46,232
2:27 AM $ 90.27
+0.00%
$ 90,269 $ 46,232
2:26 AM $ 90.27
+0.00%
$ 90,269 $ 46,232