Abbott xStock Historical Data

ABTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 108.86
+0.25%
$ 108,855 $ 17,159
Mar 15, 11 AM $ 108.58
-0.50%
$ 108,580 $ 17,046
Mar 15, 10 AM $ 109.13
+0.00%
$ 109,130 $ 17,285
Mar 15, 9 AM $ 109.13
+0.00%
$ 109,130 $ 17,359
Mar 15, 8 AM $ 109.13
+0.51%
$ 109,130 $ 17,401
Mar 15, 7 AM $ 108.58
-0.50%
$ 108,580 $ 17,429
Mar 15, 6 AM $ 109.13
+0.51%
$ 109,130 $ 17,555
Mar 15, 5 AM $ 108.58
-0.25%
$ 108,580 $ 17,376
Mar 15, 4 AM $ 108.58
-0.50%
$ 108,580 $ 17,315
Mar 15, 3 AM $ 109.13
+0.51%
$ 109,130 $ 17,390
Mar 15, 2 AM $ 108.58
-0.50%
$ 108,580 $ 17,375
Mar 15, 1 AM $ 109.13
+0.51%
$ 109,130 $ 17,530
Mar 15, 12 AM $ 108.58
+0.00%
$ 108,580 $ 17,575
Mar 14, 11 PM $ 108.58
-0.50%
$ 108,580 $ 17,685
Mar 14, 10 PM $ 109.13
+0.51%
$ 109,130 $ 17,694
Mar 14, 9 PM $ 108.58
+0.00%
$ 108,580 $ 17,685
Mar 14, 8 PM $ 108.58
-0.50%
$ 108,580 $ 17,759
Mar 14, 7 PM $ 109.13
+0.25%
$ 109,130 $ 17,930
Mar 14, 6 PM $ 108.58
-0.50%
$ 108,580 $ 17,880
Mar 14, 5 PM $ 108.86
+0.00%
$ 108,855 $ 18,170
Mar 14, 4 PM $ 109.13
+0.51%
$ 109,130 $ 17,999
Mar 14, 3 PM $ 108.58
-0.50%
$ 108,580 $ 17,965
Mar 14, 2 PM $ 109.13
+0.51%
$ 109,130 $ 18,139
Mar 14, 1 PM $ 108.58
-0.50%
$ 108,580 $ 17,927
Mar 14, 12 PM $ 109.13
+0.00%
$ 109,130 $ 18,028
Mar 14, 11 AM $ 109.13
+0.00%
$ 109,130 $ 18,253
Mar 14, 10 AM $ 109.13
+0.00%
$ 109,130 $ 18,007
Mar 14, 9 AM $ 109.13
+0.00%
$ 109,130 $ 18,053
Mar 14, 8 AM $ 109.13
+0.51%
$ 109,130 $ 17,858
Mar 14, 7 AM $ 108.58
-0.50%
$ 108,580 $ 18,025
Mar 14, 6 AM $ 109.13
+0.00%
$ 109,130 $ 17,993
Mar 14, 5 AM $ 109.13
+0.51%
$ 109,130 $ 18,059
Mar 14, 4 AM $ 108.58
-0.50%
$ 108,580 $ 17,998
Mar 14, 3 AM $ 109.13
+0.51%
$ 109,130 $ 18,059
Mar 14, 2 AM $ 108.58
-0.50%
$ 108,580 $ 17,928
Mar 14, 1 AM $ 109.13
+0.00%
$ 109,130 $ 17,803
Mar 14, 12 AM $ 109.13
-3.14%
$ 109,130 $ 17,768
Mar 13, 11 PM $ 112.67
+1.40%
$ 112,670 $ 17,615
Mar 13, 10 PM $ 111.12
-1.61%
$ 111,120 $ 17,687
Mar 13, 9 PM $ 112.94
+4.11%
$ 112,940 $ 17,873
Mar 13, 8 PM $ 108.48
+0.18%
$ 108,480 $ 17,858
Mar 13, 7 PM $ 108.28
-1.24%
$ 108,280 $ 17,886
Mar 13, 6 PM $ 109.63
+0.58%
$ 109,635 $ 17,971
Mar 13, 5 PM $ 109
-3.23%
$ 108,999 $ 17,963
Mar 13, 4 PM $ 112.64
+3.62%
$ 112,636 $ 17,990
Mar 13, 3 PM $ 108.7
-0.45%
$ 108,700 $ 18,194
Mar 13, 2 PM $ 109.19
-0.62%
$ 109,191 $ 18,020
Mar 13, 1 PM $ 109.87
+0.15%
$ 109,870 $ 18,180
Mar 13, 12 PM $ 109.71
+0.02%
$ 109,711 $ 18,081
Mar 13, 11 AM $ 109.69
+1.15%
$ 109,690 $ 17,891