Coinranking
Abbott xStock Historical Data
ABTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 12 PM | $117.07 | -0.06% | ||
| Aug 24, 11 AM | $117.14 | +0.12% | ||
| Aug 24, 10 AM | $117 | -0.01% | ||
| Aug 24, 9 AM | $117.01 | +0.12% | ||
| Aug 24, 8 AM | $116.88 | +0.20% | ||
| Aug 24, 7 AM | $116.64 | +0.16% | ||
| Aug 24, 6 AM | $116.46 | -0.04% | ||
| Aug 24, 5 AM | $116.5 | -0.19% | ||
| Aug 24, 4 AM | $116.73 | -0.67% | ||
| Aug 24, 3 AM | $117.51 | +0.24% | ||
| Aug 24, 2 AM | $117.23 | -0.18% | ||
| Aug 24, 1 AM | $117.44 | +0.10% | ||
| Aug 24, 12 AM | $117.33 | +0.00% | ||
| Aug 23, 11 PM | $117.33 | +0.15% | ||
| Aug 23, 10 PM | $117.15 | +0.21% | ||
| Aug 23, 9 PM | $116.9 | +0.46% | ||
| Aug 23, 8 PM | $116.37 | +0.38% | ||
| Aug 23, 7 PM | $115.93 | -0.30% | ||
| Aug 23, 6 PM | $116.27 | -0.28% | ||
| Aug 23, 5 PM | $116.6 | +0.03% | ||
| Aug 23, 4 PM | $116.56 | +0.26% | ||
| Aug 23, 3 PM | $116.26 | -0.67% | ||
| Aug 23, 2 PM | $117.04 | -0.06% | ||
| Aug 23, 1 PM | $117.11 | -0.13% | ||
| Aug 23, 12 PM | $117.26 | -0.10% | ||
| Aug 23, 11 AM | $117.38 | -0.01% | ||
| Aug 23, 10 AM | $117.39 | +0.13% | ||
| Aug 23, 9 AM | $117.23 | -0.28% | ||
| Aug 23, 8 AM | $117.56 | +0.01% | ||
| Aug 23, 7 AM | $117.55 | +0.06% | ||
| Aug 23, 6 AM | $117.47 | -0.20% | ||
| Aug 23, 5 AM | $117.71 | -0.39% | ||
| Aug 23, 4 AM | $118.17 | +0.82% | ||
| Aug 23, 3 AM | $117.21 | -0.14% | ||
| Aug 23, 2 AM | $117.37 | +0.58% | ||
| Aug 23, 1 AM | $116.69 | +0.07% | ||
| Aug 23, 12 AM | $116.62 | -0.09% | ||
| Aug 22, 11 PM | $116.72 | -0.43% | ||
| Aug 22, 10 PM | $117.23 | +0.03% | ||
| Aug 22, 9 PM | $117.2 | +0.44% | ||
| Aug 22, 8 PM | $116.69 | -0.28% | ||
| Aug 22, 7 PM | $117.01 | -0.34% | ||
| Aug 22, 6 PM | $117.4 | -0.09% | ||
| Aug 22, 5 PM | $117.52 | +0.48% | ||
| Aug 22, 4 PM | $116.96 | -0.31% | ||
| Aug 22, 3 PM | $117.33 | +0.25% | ||
| Aug 22, 2 PM | $117.03 | +0.13% | ||
| Aug 22, 1 PM | $116.88 | -0.14% | ||
| Aug 22, 12 PM | $117.04 | -0.19% | ||
| Aug 22, 11 AM | $117.26 | -0.38% | ||