Abbott xStock Historical Data

ABTX Page 19
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:32 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:31 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:30 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:29 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:28 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:27 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:26 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:25 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:24 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:23 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:22 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:21 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:20 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:19 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:18 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:17 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:16 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:15 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:14 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:13 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:12 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:11 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:10 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:09 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:08 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:07 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:06 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:05 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:04 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:03 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:02 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:01 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
7:00 AM $ 96.65
+0.00%
$ 96,651 $ 2,232
6:59 AM $ 96.65
+0.02%
$ 96,651 $ 2,232
6:58 AM $ 96.63
+0.00%
$ 96,651 $ 2,262
6:57 AM $ 96.63
+0.00%
$ 96,651 $ 2,262
6:56 AM $ 96.63
+0.03%
$ 96,651 $ 2,292
6:55 AM $ 96.6
+0.00%
$ 96,651 $ 2,292
6:54 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:53 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:52 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:51 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:50 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:49 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:48 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:47 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:46 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:45 AM $ 96.6
+0.00%
$ 96,601 $ 2,292
6:44 AM $ 96.6
+0.00%
$ 96,601 $ 2,292