Abbott xStock Historical Data

ABTX Page 19
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 90.35
+0.16%
$ 90,349 $ 46,215
3:54 AM $ 90.21
+0.00%
$ 90,209 $ 46,223
3:53 AM $ 90.21
+0.00%
$ 90,209 $ 46,223
3:52 AM $ 90.21
+0.00%
$ 90,209 $ 46,223
3:51 AM $ 90.21
+0.00%
$ 90,209 $ 46,223
3:50 AM $ 90.21
+0.01%
$ 90,209 $ 46,210
3:49 AM $ 90.2
+0.00%
$ 90,199 $ 46,210
3:48 AM $ 90.2
+0.00%
$ 90,199 $ 46,210
3:47 AM $ 90.2
+0.00%
$ 90,199 $ 46,210
3:46 AM $ 90.2
+0.00%
$ 90,199 $ 46,210
3:45 AM $ 90.2
+0.00%
$ 90,199 $ 46,210
3:44 AM $ 90.23
+0.00%
$ 90,229 $ 46,203
3:43 AM $ 90.23
+0.00%
$ 90,229 $ 46,203
3:42 AM $ 90.23
+0.00%
$ 90,229 $ 46,203
3:41 AM $ 90.23
+0.00%
$ 90,229 $ 46,203
3:40 AM $ 90.23
-0.08%
$ 90,229 $ 46,203
3:39 AM $ 90.3
+0.00%
$ 90,299 $ 46,186
3:38 AM $ 90.3
+0.00%
$ 90,299 $ 46,186
3:37 AM $ 90.3
+0.00%
$ 90,299 $ 46,186
3:36 AM $ 90.3
+0.00%
$ 90,299 $ 46,186
3:35 AM $ 90.3
+0.00%
$ 90,299 $ 46,186
3:34 AM $ 90.47
+0.00%
$ 90,469 $ 46,192
3:33 AM $ 90.47
+0.00%
$ 90,469 $ 46,192
3:32 AM $ 90.47
+0.00%
$ 90,469 $ 46,192
3:31 AM $ 90.47
+0.00%
$ 90,469 $ 46,192
3:30 AM $ 90.47
+0.00%
$ 90,469 $ 46,192
3:29 AM $ 90.27
+0.00%
$ 90,269 $ 46,204
3:28 AM $ 90.27
+0.00%
$ 90,269 $ 46,204
3:27 AM $ 90.27
+0.00%
$ 90,269 $ 46,204
3:26 AM $ 90.27
+0.00%
$ 90,269 $ 46,204
3:25 AM $ 90.27
-0.08%
$ 90,269 $ 46,204
3:24 AM $ 90.34
+0.00%
$ 90,339 $ 46,198
3:23 AM $ 90.34
+0.00%
$ 90,339 $ 46,198
3:22 AM $ 90.34
+0.00%
$ 90,339 $ 46,198
3:21 AM $ 90.34
+0.00%
$ 90,339 $ 46,198
3:20 AM $ 90.34
+0.00%
$ 90,339 $ 46,188
3:19 AM $ 90.51
+0.00%
$ 90,509 $ 46,188
3:18 AM $ 90.51
+0.00%
$ 90,509 $ 46,188
3:17 AM $ 90.51
+0.00%
$ 90,509 $ 46,188
3:16 AM $ 90.51
+0.00%
$ 90,509 $ 46,188
3:15 AM $ 90.51
-0.09%
$ 90,509 $ 46,188
3:14 AM $ 90.59
+0.00%
$ 90,589 $ 46,182
3:13 AM $ 90.59
+0.00%
$ 90,589 $ 46,182
3:12 AM $ 90.59
+0.00%
$ 90,589 $ 46,182
3:11 AM $ 90.59
+0.00%
$ 90,589 $ 46,182
3:10 AM $ 90.59
+0.02%
$ 90,589 $ 46,169
3:09 AM $ 90.57
+0.00%
$ 90,569 $ 46,169
3:08 AM $ 90.57
+0.00%
$ 90,569 $ 46,169
3:07 AM $ 90.57
+0.00%
$ 90,569 $ 46,169
3:06 AM $ 90.57
+0.00%
$ 90,569 $ 46,169