Abbott xStock Historical Data

ABTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 109.69
+1.15%
$ 109,690 $ 17,891
Mar 13, 10 AM $ 108.44
-0.25%
$ 108,440 $ 17,977
Mar 13, 9 AM $ 108.71
+0.00%
$ 108,710 $ 17,860
Mar 13, 8 AM $ 108.71
-0.22%
$ 108,708 $ 17,974
Mar 13, 7 AM $ 108.94
-0.01%
$ 108,944 $ 17,799
Mar 13, 6 AM $ 108.95
+0.91%
$ 108,950 $ 17,559
Mar 13, 5 AM $ 107.97
-1.31%
$ 107,970 $ 17,963
Mar 13, 4 AM $ 109.4
+0.16%
$ 109,404 $ 18,003
Mar 13, 3 AM $ 109.23
+1.01%
$ 109,230 $ 17,837
Mar 13, 2 AM $ 108.14
+0.57%
$ 108,140 $ 17,858
Mar 13, 1 AM $ 107.53
-1.07%
$ 107,529 $ 17,911
Mar 13, 12 AM $ 108.7
-1.80%
$ 108,695 $ 17,880
Mar 12, 11 PM $ 110.68
+0.96%
$ 110,683 $ 17,930
Mar 12, 10 PM $ 109.63
+1.00%
$ 109,630 $ 17,906
Mar 12, 9 PM $ 108.55
+0.42%
$ 108,545 $ 17,708
Mar 12, 8 PM $ 108.09
-0.21%
$ 108,090 $ 17,676
Mar 12, 7 PM $ 108.32
-1.26%
$ 108,322 $ 17,947
Mar 12, 6 PM $ 109.71
-0.25%
$ 109,710 $ 17,930
Mar 12, 5 PM $ 109.99
+0.11%
$ 109,990 $ 17,784
Mar 12, 4 PM $ 109.87
-0.20%
$ 109,872 $ 17,877
Mar 12, 3 PM $ 110.09
-1.13%
$ 110,090 $ 21,523
Mar 12, 2 PM $ 111.35
-3.90%
$ 111,349 $ 21,645
Mar 12, 1 PM $ 115.87
+4.17%
$ 115,868 $ 25,308
Mar 12, 12 PM $ 111.23
+1.03%
$ 111,229 $ 25,477
Mar 12, 11 AM $ 110.09
-0.33%
$ 110,090 $ 31,362
Mar 12, 10 AM $ 110.45
+0.25%
$ 110,451 $ 31,478
Mar 12, 9 AM $ 110.18
-0.94%
$ 110,177 $ 31,636
Mar 12, 8 AM $ 111.23
-1.29%
$ 111,225 $ 31,620
Mar 12, 7 AM $ 112.68
-0.85%
$ 112,676 $ 31,488
Mar 12, 6 AM $ 113.64
+0.96%
$ 113,644 $ 15,800
Mar 12, 5 AM $ 112.45
+2.02%
$ 112,450 $ 31,362
Mar 12, 4 AM $ 110.23
-2.17%
$ 110,225 $ 31,366
Mar 12, 3 AM $ 112.67
+2.44%
$ 112,675 $ 31,524
Mar 12, 2 AM $ 109.99
-2.45%
$ 109,990 $ 32,129
Mar 12, 1 AM $ 112.75
+4.86%
$ 112,750 $ 33,637
Mar 12, 12 AM $ 107.52
-0.33%
$ 107,520 $ 33,614
Mar 11, 11 PM $ 107.88
+0.04%
$ 107,880 $ 33,646
Mar 11, 10 PM $ 107.84
-0.71%
$ 107,840 $ 33,788
Mar 11, 9 PM $ 108.62
-1.62%
$ 108,616 $ 33,836
Mar 11, 8 PM $ 110.41
-0.89%
$ 110,407 $ 33,961
Mar 11, 7 PM $ 111.39
+0.16%
$ 111,395 $ 33,483
Mar 11, 6 PM $ 111.22
-0.38%
$ 111,222 $ 33,494
Mar 11, 5 PM $ 111.65
+0.13%
$ 111,646 $ 33,531
Mar 11, 4 PM $ 111.5
+0.17%
$ 111,496 $ 33,442
Mar 11, 3 PM $ 111.31
-0.21%
$ 111,307 $ 29,691
Mar 11, 2 PM $ 111.54
+0.20%
$ 111,537 $ 29,506
Mar 11, 1 PM $ 111.31
+0.53%
$ 111,315 $ 25,745
Mar 11, 12 PM $ 110.73
-1.57%
$ 110,728 $ 26,152
Mar 11, 11 AM $ 112.49
+1.18%
$ 112,490 $ 20,369
Mar 11, 10 AM $ 111.54
-1.75%
$ 111,541 $ 20,401