Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott xStock Historical Data

ABTX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $117.26
-0.38%
$117,261 $94,189
Aug 22, 10 AM $117.71
-0.20%
$117,712 $96,081
Aug 22, 9 AM $117.94
-0.30%
$117,944 $99,658
Aug 22, 8 AM $118.3
+0.13%
$118,301 $103,883
Aug 22, 7 AM $118.15
-0.16%
$118,146 $107,704
Aug 22, 6 AM $118.34
+0.11%
$118,337 $110,176
Aug 22, 5 AM $118.2
+0.01%
$118,201 $111,824
Aug 22, 4 AM $118.19
+0.11%
$118,185 $112,879
Aug 22, 3 AM $118.05
+0.16%
$118,051 $116,674
Aug 22, 2 AM $117.86
-0.07%
$117,863 $118,686
Aug 22, 1 AM $117.95
+0.17%
$117,951 $120,834
Aug 22, 12 AM $117.75
+0.31%
$117,750 $122,003
Aug 21, 11 PM $117.38
+0.04%
$117,380 $123,555
Aug 21, 10 PM $117.34
-0.01%
$117,335 $124,277
Aug 21, 9 PM $117.35
+0.09%
$117,353 $123,926
Aug 21, 8 PM $117.24
-0.72%
$117,242 $123,861
Aug 21, 7 PM $118.1
+0.26%
$118,096 $114,344
Aug 21, 6 PM $117.78
+0.35%
$117,785 $114,936
Aug 21, 5 PM $117.38
-0.28%
$117,378 $114,689
Aug 21, 4 PM $117.71
+0.07%
$117,712 $116,923
Aug 21, 3 PM $117.63
+0.20%
$117,628 $115,316
Aug 21, 2 PM $117.39
+0.77%
$117,391 $116,083
Aug 21, 1 PM $116.49
+0.50%
$116,489 $140,837
Aug 21, 12 PM $115.91
-0.55%
$115,914 $154,690
Aug 21, 11 AM $116.55
+0.10%
$116,554 $155,267
Aug 21, 10 AM $116.44
+0.15%
$116,439 $155,234
Aug 21, 9 AM $116.26
+0.00%
$116,263 $154,001
Aug 21, 8 AM $116.26
+0.02%
$116,260 $151,863
Aug 21, 7 AM $116.23
+0.00%
$116,232 $149,550
Aug 21, 6 AM $116.23
+0.13%
$116,233 $147,627
Aug 21, 5 AM $116.09
+0.04%
$116,086 $147,549
Aug 21, 4 AM $116.03
-0.06%
$116,034 $147,957
Aug 21, 3 AM $116.1
-0.21%
$116,099 $148,183
Aug 21, 2 AM $116.34
-0.79%
$116,339 $147,598
Aug 21, 1 AM $117.27
+0.81%
$117,267 $146,555
Aug 21, 12 AM $116.32
-0.72%
$116,322 $146,589
Aug 20, 11 PM $117.17
+0.18%
$117,169 $148,722
Aug 20, 10 PM $116.96
-0.06%
$116,958 $152,193
Aug 20, 9 PM $117.03
+0.63%
$117,027 $152,650
Aug 20, 8 PM $116.3
-0.41%
$116,296 $152,621
Aug 20, 7 PM $116.77
+0.06%
$116,770 $153,960
Aug 20, 6 PM $116.7
+0.03%
$116,698 $153,220
Aug 20, 5 PM $116.67
+0.14%
$116,668 $154,248
Aug 20, 4 PM $116.5
-0.13%
$116,503 $151,485
Aug 20, 3 PM $116.66
+0.12%
$116,656 $153,345
Aug 20, 2 PM $116.51
-0.18%
$116,514 $153,764
Aug 20, 1 PM $116.73
+0.15%
$116,729 $147,467
Aug 20, 12 PM $116.55
+0.35%
$116,550 $136,039
Aug 20, 11 AM $116.14
-0.35%
$116,142 $138,631
Aug 20, 10 AM $116.55
-0.91%
$116,549 $139,637