Abbott xStock Historical Data

ABTX Page 20
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 90.09
+0.00%
$ 90,089 $ 46,276
4:26 AM $ 90.09
+0.00%
$ 90,089 $ 46,276
4:25 AM $ 90.09
+0.00%
$ 90,089 $ 46,276
4:24 AM $ 90.11
+0.00%
$ 90,109 $ 46,265
4:23 AM $ 90.11
+0.00%
$ 90,109 $ 46,265
4:22 AM $ 90.11
+0.00%
$ 90,109 $ 46,265
4:21 AM $ 90.11
+0.00%
$ 90,109 $ 46,265
4:20 AM $ 90.11
+0.01%
$ 90,109 $ 46,251
4:19 AM $ 90.1
+0.00%
$ 90,099 $ 46,251
4:18 AM $ 90.1
+0.00%
$ 90,099 $ 46,251
4:17 AM $ 90.1
+0.00%
$ 90,099 $ 46,251
4:16 AM $ 90.1
+0.00%
$ 90,099 $ 46,251
4:15 AM $ 90.1
-0.07%
$ 90,099 $ 46,251
4:14 AM $ 90.16
+0.00%
$ 90,159 $ 46,238
4:13 AM $ 90.16
+0.00%
$ 90,159 $ 46,238
4:12 AM $ 90.16
+0.00%
$ 90,159 $ 46,238
4:11 AM $ 90.16
+0.00%
$ 90,159 $ 46,238
4:10 AM $ 90.16
-0.15%
$ 90,159 $ 46,238
4:09 AM $ 90.3
+0.00%
$ 90,299 $ 46,242
4:08 AM $ 90.3
+0.00%
$ 90,299 $ 46,242
4:07 AM $ 90.3
+0.00%
$ 90,299 $ 46,242
4:06 AM $ 90.3
+0.00%
$ 90,299 $ 46,242
4:05 AM $ 90.3
-0.01%
$ 90,299 $ 46,231
4:04 AM $ 90.31
+0.00%
$ 90,309 $ 46,231
4:03 AM $ 90.31
+0.00%
$ 90,309 $ 46,231
4:02 AM $ 90.31
+0.00%
$ 90,309 $ 46,231
4:01 AM $ 90.31
+0.00%
$ 90,309 $ 46,231
4:00 AM $ 90.31
-0.04%
$ 90,309 $ 46,215
3:59 AM $ 90.35
+0.00%
$ 90,349 $ 46,215
3:58 AM $ 90.35
+0.00%
$ 90,349 $ 46,215
3:57 AM $ 90.35
+0.00%
$ 90,349 $ 46,215
3:56 AM $ 90.35
+0.00%
$ 90,349 $ 46,215
3:55 AM $ 90.35
+0.16%
$ 90,349 $ 46,215
3:54 AM $ 90.21
+0.00%
$ 90,209 $ 46,223
3:53 AM $ 90.21
+0.00%
$ 90,209 $ 46,223
3:52 AM $ 90.21
+0.00%
$ 90,209 $ 46,223
3:51 AM $ 90.21
+0.00%
$ 90,209 $ 46,223
3:50 AM $ 90.21
+0.01%
$ 90,209 $ 46,210
3:49 AM $ 90.2
+0.00%
$ 90,199 $ 46,210
3:48 AM $ 90.2
+0.00%
$ 90,199 $ 46,210
3:47 AM $ 90.2
+0.00%
$ 90,199 $ 46,210
3:46 AM $ 90.2
+0.00%
$ 90,199 $ 46,210
3:45 AM $ 90.2
+0.00%
$ 90,199 $ 46,210
3:44 AM $ 90.23
+0.00%
$ 90,229 $ 46,203
3:43 AM $ 90.23
+0.00%
$ 90,229 $ 46,203
3:42 AM $ 90.23
+0.00%
$ 90,229 $ 46,203
3:41 AM $ 90.23
+0.00%
$ 90,229 $ 46,203
3:40 AM $ 90.23
-0.08%
$ 90,229 $ 46,203
3:39 AM $ 90.3
+0.00%
$ 90,299 $ 46,186
3:38 AM $ 90.3
+0.00%
$ 90,299 $ 46,186