Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott xStock Historical Data

ABTX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $116.55
-0.91%
$116,549 $139,637
Aug 20, 9 AM $117.62
+1.56%
$117,618 $138,709
Aug 20, 8 AM $115.82
+0.20%
$115,815 $139,089
Aug 20, 7 AM $115.59
+0.02%
$115,586 $139,594
Aug 20, 6 AM $115.56
+0.13%
$115,565 $140,052
Aug 20, 5 AM $115.41
+0.21%
$115,411 $140,771
Aug 20, 4 AM $115.17
+0.08%
$115,167 $140,837
Aug 20, 3 AM $115.08
-0.07%
$115,076 $140,140
Aug 20, 2 AM $115.16
-0.07%
$115,161 $139,406
Aug 20, 1 AM $115.24
+0.07%
$115,243 $139,607
Aug 20, 12 AM $115.17
-0.04%
$115,166 $140,385
Aug 19, 11 PM $115.21
-0.04%
$115,213 $138,121
Aug 19, 10 PM $115.26
+0.00%
$115,264 $135,428
Aug 19, 9 PM $115.31
-0.13%
$115,305 $134,439
Aug 19, 8 PM $115.45
+0.06%
$115,450 $135,231
Aug 19, 7 PM $115.38
-0.33%
$115,384 $134,302
Aug 19, 6 PM $115.76
+0.01%
$115,762 $134,874
Aug 19, 5 PM $115.75
-0.10%
$115,745 $132,983
Aug 19, 4 PM $115.86
-0.18%
$115,861 $134,424
Aug 19, 3 PM $116.07
+0.12%
$116,074 $134,383
Aug 19, 2 PM $115.94
+0.94%
$115,940 $134,735
Aug 19, 1 PM $114.86
+0.52%
$114,865 $125,632
Aug 19, 12 PM $114.27
-0.04%
$114,272 $141,932
Aug 19, 11 AM $114.32
+0.27%
$114,323 $138,060
Aug 19, 10 AM $114.02
-0.12%
$114,023 $139,775
Aug 19, 9 AM $114.16
-0.09%
$114,155 $140,535
Aug 19, 8 AM $114.32
+0.13%
$114,322 $139,717
Aug 19, 7 AM $114.17
-0.06%
$114,168 $140,006
Aug 19, 6 AM $114.28
-0.03%
$114,278 $139,409
Aug 19, 5 AM $114.42
-0.04%
$114,424 $138,236
Aug 19, 4 AM $114.47
-0.02%
$114,471 $138,354
Aug 19, 3 AM $114.5
+0.02%
$114,499 $139,389
Aug 19, 2 AM $114.47
+0.24%
$114,474 $140,644
Aug 19, 1 AM $114.32
+0.11%
$114,317 $140,269
Aug 19, 12 AM $114.19
+0.58%
$114,191 $141,296
Aug 18, 11 PM $113.53
-0.28%
$113,529 $140,641
Aug 18, 10 PM $113.85
-0.30%
$113,848 $139,993
Aug 18, 9 PM $114.19
-0.28%
$114,194 $138,616
Aug 18, 8 PM $114.52
+0.38%
$114,516 $138,447
Aug 18, 7 PM $114.08
-0.22%
$114,083 $139,864
Aug 18, 6 PM $114.33
+0.21%
$114,333 $141,619
Aug 18, 5 PM $114.1
+0.34%
$114,097 $141,486
Aug 18, 4 PM $113.71
-0.06%
$113,712 $140,948
Aug 18, 3 PM $113.78
+0.03%
$113,785 $138,768
Aug 18, 2 PM $113.76
-0.46%
$113,756 $136,419
Aug 18, 1 PM $114.29
+1.07%
$114,285 $123,795
Aug 18, 12 PM $113.07
+0.25%
$113,070 $113,040
Aug 18, 11 AM $112.79
-0.14%
$112,788 $112,951
Aug 18, 10 AM $112.94
+0.07%
$112,941 $110,549
Aug 18, 9 AM $112.86
+0.17%
$112,862 $109,725