Abbott xStock Historical Data

ABTX Page 21
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 89.96
+0.00%
$ 89,960 $ 46,335
5:21 AM $ 89.96
+0.00%
$ 89,960 $ 46,335
5:20 AM $ 89.96
-0.08%
$ 89,960 $ 46,335
5:19 AM $ 90.03
+0.00%
$ 90,030 $ 46,324
5:18 AM $ 90.03
+0.00%
$ 90,030 $ 46,336
5:17 AM $ 90.03
+0.00%
$ 90,030 $ 46,336
5:16 AM $ 90.03
+0.00%
$ 90,030 $ 46,336
5:15 AM $ 90.03
+0.21%
$ 90,030 $ 46,336
5:14 AM $ 89.84
+0.00%
$ 89,839 $ 46,330
5:13 AM $ 89.84
+0.00%
$ 89,839 $ 46,330
5:12 AM $ 89.84
+0.00%
$ 89,839 $ 46,330
5:11 AM $ 89.84
+0.00%
$ 89,839 $ 46,330
5:10 AM $ 89.84
-0.12%
$ 89,839 $ 46,330
5:09 AM $ 89.95
+0.00%
$ 89,949 $ 46,336
5:08 AM $ 89.95
+0.00%
$ 89,949 $ 46,336
5:07 AM $ 89.95
+0.00%
$ 89,949 $ 46,336
5:06 AM $ 89.95
+0.00%
$ 89,949 $ 46,336
5:05 AM $ 89.95
+0.00%
$ 89,949 $ 46,311
5:04 AM $ 89.93
+0.00%
$ 89,929 $ 46,311
5:03 AM $ 89.93
+0.00%
$ 89,929 $ 46,311
5:02 AM $ 89.93
+0.00%
$ 89,929 $ 46,311
5:01 AM $ 89.93
+0.00%
$ 89,929 $ 46,311
5:00 AM $ 89.93
+0.00%
$ 89,929 $ 46,311
4:59 AM $ 89.73
+0.00%
$ 89,730 $ 46,316
4:58 AM $ 89.73
+0.00%
$ 89,730 $ 46,316
4:57 AM $ 89.73
+0.00%
$ 89,730 $ 46,316
4:56 AM $ 89.73
+0.00%
$ 89,730 $ 46,316
4:55 AM $ 89.73
+0.03%
$ 89,730 $ 46,305
4:54 AM $ 89.7
+0.00%
$ 89,700 $ 46,305
4:53 AM $ 89.7
+0.00%
$ 89,700 $ 46,305
4:52 AM $ 89.7
+0.00%
$ 89,700 $ 46,305
4:51 AM $ 89.7
+0.00%
$ 89,700 $ 46,305
4:50 AM $ 89.7
-0.07%
$ 89,700 $ 46,305
4:49 AM $ 89.76
+0.00%
$ 89,760 $ 46,289
4:48 AM $ 89.76
+0.00%
$ 89,760 $ 46,289
4:47 AM $ 89.76
+0.00%
$ 89,760 $ 46,289
4:46 AM $ 89.76
+0.00%
$ 89,760 $ 46,289
4:45 AM $ 89.76
-0.41%
$ 89,760 $ 46,291
4:44 AM $ 90.13
+0.00%
$ 90,129 $ 46,291
4:43 AM $ 90.13
+0.00%
$ 90,129 $ 46,291
4:42 AM $ 90.13
+0.00%
$ 90,129 $ 46,291
4:41 AM $ 90.13
+0.00%
$ 90,129 $ 46,291
4:40 AM $ 90.13
-0.22%
$ 90,129 $ 46,291
4:39 AM $ 90.33
+0.00%
$ 90,329 $ 46,291
4:38 AM $ 90.33
+0.00%
$ 90,329 $ 46,291
4:37 AM $ 90.33
+0.00%
$ 90,329 $ 46,291
4:36 AM $ 90.33
+0.00%
$ 90,329 $ 46,291
4:35 AM $ 90.33
+0.03%
$ 90,329 $ 46,283
4:34 AM $ 90.3
+0.00%
$ 90,299 $ 46,283
4:33 AM $ 90.3
+0.00%
$ 90,299 $ 46,283