Abbott xStock Historical Data

ABTX Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 85.2
+0.00%
$ 85,200 $ 262
May 9, 9 PM $ 85.2
+0.00%
$ 85,201 $ 2,606
May 9, 8 PM $ 85.2
+0.00%
$ 85,200 $ 3,749
May 9, 7 PM $ 85.2
+0.00%
$ 85,200 $ 3,749
May 9, 6 PM $ 85.2
+0.00%
$ 85,200 $ 3,814
May 9, 5 PM $ 85.2
+0.00%
$ 85,200 $ 3,917
May 9, 4 PM $ 85.2
+0.00%
$ 85,200 $ 4,014
May 9, 3 PM $ 85.2
+0.00%
$ 85,200 $ 4,014
May 9, 2 PM $ 85.2
+0.00%
$ 85,200 $ 4,014
May 9, 1 PM $ 85.2
+0.00%
$ 85,200 $ 4,014
May 9, 12 PM $ 85.2
+0.00%
$ 85,200 $ 4,014
May 9, 11 AM $ 85.2
+0.00%
$ 85,200 $ 4,014
May 9, 10 AM $ 85.2
+0.00%
$ 85,200 $ 4,014
May 9, 9 AM $ 85.2
+0.73%
$ 85,200 $ 4,014
May 9, 8 AM $ 84.58
+0.00%
$ 84,585 $ 3,989
May 9, 7 AM $ 84.58
+0.00%
$ 84,585 $ 3,989
May 9, 6 AM $ 84.58
+0.00%
$ 84,585 $ 3,989
May 9, 5 AM $ 84.58
+0.00%
$ 84,585 $ 3,989
May 9, 4 AM $ 84.58
-0.31%
$ 84,585 $ 3,989
May 9, 3 AM $ 84.85
+0.00%
$ 84,849 $ 3,887
May 9, 2 AM $ 84.85
+0.00%
$ 84,849 $ 3,887
May 9, 1 AM $ 84.85
+0.00%
$ 84,849 $ 3,887
May 9, 12 AM $ 84.85
+0.00%
$ 84,849 $ 3,887
May 8, 11 PM $ 84.85
+0.05%
$ 84,849 $ 3,971
May 8, 10 PM $ 84.81
+0.92%
$ 84,810 $ 3,934
May 8, 9 PM $ 84.04
-1.58%
$ 84,041 $ 1,589
May 8, 8 PM $ 85.39
+0.00%
$ 85,390 $ 3,316
May 8, 7 PM $ 85.39
-0.83%
$ 85,390 $ 3,326
May 8, 6 PM $ 86.1
+0.14%
$ 86,103 $ 3,269
May 8, 5 PM $ 85.99
-3.91%
$ 85,986 $ 3,159
May 8, 4 PM $ 89.49
+0.00%
$ 89,490 $ 2,985
May 8, 3 PM $ 89.49
+0.00%
$ 89,490 $ 3,120
May 8, 2 PM $ 89.49
+0.00%
$ 89,490 $ 3,120
May 8, 1 PM $ 89.49
+0.00%
$ 89,490 $ 3,120
May 8, 12 PM $ 89.49
+0.00%
$ 89,490 $ 3,120
May 8, 11 AM $ 89.49
+0.12%
$ 89,490 $ 3,120
May 8, 10 AM $ 89.38
-0.08%
$ 89,382 $ 3,120
May 8, 9 AM $ 89.45
+0.01%
$ 89,453 $ 3,147
May 8, 8 AM $ 89.44
+0.03%
$ 89,440 $ 3,171
May 8, 7 AM $ 89.41
-0.09%
$ 89,411 $ 3,406
May 8, 6 AM $ 89.49
+0.08%
$ 89,489 $ 3,406
May 8, 5 AM $ 89.42
+0.00%
$ 89,415 $ 3,579
May 8, 4 AM $ 89.42
+0.00%
$ 89,415 $ 3,580
May 8, 3 AM $ 89.42
-0.08%
$ 89,415 $ 3,580
May 8, 2 AM $ 89.49
+0.00%
$ 89,489 $ 3,624
May 8, 1 AM $ 89.49
+0.11%
$ 89,489 $ 3,798
May 8, 12 AM $ 89.39
-0.10%
$ 89,395 $ 3,798
May 7, 11 PM $ 89.49
+0.00%
$ 89,488 $ 3,845
May 7, 10 PM $ 89.49
+0.11%
$ 89,488 $ 3,845
May 7, 9 PM $ 89.39
+0.58%
$ 89,390 $ 3,985