Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott xStock Historical Data

ABTX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $112.86
+0.17%
$112,862 $109,725
Aug 18, 8 AM $112.67
-0.07%
$112,674 $109,272
Aug 18, 7 AM $112.75
-0.11%
$112,754 $106,663
Aug 18, 6 AM $112.92
+0.03%
$112,923 $105,573
Aug 18, 5 AM $112.89
+0.12%
$112,891 $105,548
Aug 18, 4 AM $112.76
-0.11%
$112,755 $103,967
Aug 18, 3 AM $112.88
+0.26%
$112,883 $101,650
Aug 18, 2 AM $112.65
-0.15%
$112,652 $101,144
Aug 18, 1 AM $112.82
-0.60%
$112,822 $100,468
Aug 18, 12 AM $113.51
+1.61%
$113,506 $97,970
Aug 17, 11 PM $111.71
+0.13%
$111,707 $99,062
Aug 17, 10 PM $111.48
-0.35%
$111,484 $97,375
Aug 17, 9 PM $111.87
-0.25%
$111,874 $96,652
Aug 17, 8 PM $112.15
-0.86%
$112,153 $94,444
Aug 17, 7 PM $112.25
+0.06%
$112,250 $90,985
Aug 17, 6 PM $112.18
-0.42%
$112,176 $86,125
Aug 17, 5 PM $112.66
+0.02%
$112,656 $85,270
Aug 17, 4 PM $112.63
-0.19%
$112,629 $83,400
Aug 17, 3 PM $112.84
-0.21%
$112,838 $82,597
Aug 17, 2 PM $113.08
+0.16%
$113,076 $81,280
Aug 17, 1 PM $112.9
-0.34%
$112,896 $78,493
Aug 17, 12 PM $113.28
-0.49%
$113,277 $56,896
Aug 17, 11 AM $113.84
-0.32%
$113,839 $56,151
Aug 17, 10 AM $114.2
+0.01%
$114,200 $54,628
Aug 17, 9 AM $114.19
-0.16%
$114,187 $52,808
Aug 17, 8 AM $114.38
-0.25%
$114,385 $51,398
Aug 17, 7 AM $114.67
+0.21%
$114,672 $51,725
Aug 17, 6 AM $114.43
+0.16%
$114,433 $51,680
Aug 17, 5 AM $114.25
+0.13%
$114,247 $51,195
Aug 17, 4 AM $114.1
-0.05%
$114,101 $51,458
Aug 17, 3 AM $114.16
-0.25%
$114,163 $51,000
Aug 17, 2 AM $114.45
-0.08%
$114,450 $49,492
Aug 17, 1 AM $114.54
+0.77%
$114,544 $48,959
Aug 17, 12 AM $113.67
-0.07%
$113,673 $48,601
Aug 16, 11 PM $113.75
-0.54%
$113,752 $46,741
Aug 16, 10 PM $114.38
+0.13%
$114,375 $46,746
Aug 16, 9 PM $114.23
-0.19%
$114,227 $46,790
Aug 16, 8 PM $114.44
+0.28%
$114,445 $46,870
Aug 16, 7 PM $114.12
-0.32%
$114,120 $46,842
Aug 16, 6 PM $114.48
+0.57%
$114,483 $46,893
Aug 16, 5 PM $113.84
+0.08%
$113,837 $47,245
Aug 16, 4 PM $113.75
-0.68%
$113,751 $47,492
Aug 16, 3 PM $114.53
+0.91%
$114,526 $47,565
Aug 16, 2 PM $113.5
+0.75%
$113,495 $47,689
Aug 16, 1 PM $112.65
-0.41%
$112,651 $47,691
Aug 16, 12 PM $113.11
+0.43%
$113,112 $47,884
Aug 16, 11 AM $112.63
-1.20%
$112,632 $47,678
Aug 16, 10 AM $114
+0.21%
$114,003 $47,740
Aug 16, 9 AM $113.77
-0.55%
$113,768 $47,776
Aug 16, 8 AM $114.4
-0.13%
$114,396 $47,813