Abbott xStock Historical Data

ABTX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 112.03
+3.90%
$ 112,030 $ 17,473
Mar 9, 9 AM $ 107.82
-4.41%
$ 107,820 $ 17,584
Mar 9, 8 AM $ 112.8
+4.38%
$ 112,800 $ 17,519
Mar 9, 7 AM $ 108.07
-2.02%
$ 108,070 $ 17,652
Mar 9, 6 AM $ 110.3
+1.49%
$ 110,300 $ 17,415
Mar 9, 5 AM $ 108.68
-0.03%
$ 108,680 $ 17,418
Mar 9, 4 AM $ 108.71
-1.45%
$ 108,710 $ 17,617
Mar 9, 3 AM $ 110.31
+1.96%
$ 110,310 $ 17,519
Mar 9, 2 AM $ 108.19
-3.49%
$ 108,190 $ 17,538
Mar 9, 1 AM $ 112.1
+3.42%
$ 112,100 $ 17,393
Mar 9, 12 AM $ 108.39
-1.73%
$ 108,390 $ 17,478
Mar 8, 11 PM $ 110.3
+0.75%
$ 110,300 $ 17,683
Mar 8, 10 PM $ 109.48
+0.00%
$ 109,480 $ 17,551
Mar 8, 9 PM $ 109.48
+0.00%
$ 109,480 $ 17,620
Mar 8, 8 PM $ 109.48
-0.74%
$ 109,480 $ 17,731
Mar 8, 7 PM $ 110.3
+0.38%
$ 110,300 $ 17,689
Mar 8, 6 PM $ 109.48
-0.37%
$ 109,480 $ 17,873
Mar 8, 5 PM $ 109.48
-0.74%
$ 109,480 $ 17,871
Mar 8, 4 PM $ 110.3
+0.75%
$ 110,300 $ 17,857
Mar 8, 3 PM $ 109.48
-0.74%
$ 109,480 $ 17,876
Mar 8, 2 PM $ 110.3
+0.75%
$ 110,300 $ 17,699
Mar 8, 1 PM $ 109.48
+0.00%
$ 109,480 $ 17,603
Mar 8, 12 PM $ 109.48
-0.74%
$ 109,480 $ 17,767
Mar 8, 11 AM $ 110.3
+0.75%
$ 110,300 $ 17,807
Mar 8, 10 AM $ 109.48
+0.00%
$ 109,480 $ 17,868
Mar 8, 9 AM $ 109.48
-0.36%
$ 109,480 $ 17,967
Mar 8, 8 AM $ 110.28
+0.73%
$ 110,280 $ 17,869
Mar 8, 7 AM $ 109.48
-0.74%
$ 109,480 $ 17,925
Mar 8, 6 AM $ 110.3
+0.75%
$ 110,300 $ 17,782
Mar 8, 5 AM $ 109.48
-0.74%
$ 109,480 $ 17,959
Mar 8, 4 AM $ 110.3
+0.75%
$ 110,300 $ 17,917
Mar 8, 3 AM $ 109.48
-0.74%
$ 109,480 $ 17,905
Mar 8, 2 AM $ 110.3
+0.38%
$ 110,300 $ 17,860
Mar 8, 1 AM $ 109.48
-0.74%
$ 109,480 $ 17,576
Mar 8, 12 AM $ 110.3
+0.75%
$ 110,300 $ 17,484
Mar 7, 11 PM $ 109.48
-0.74%
$ 109,480 $ 17,413
Mar 7, 10 PM $ 110.3
+0.75%
$ 110,300 $ 17,532
Mar 7, 9 PM $ 109.48
-0.74%
$ 109,480 $ 17,402
Mar 7, 8 PM $ 110.3
+0.00%
$ 110,300 $ 17,413
Mar 7, 7 PM $ 110.3
+0.75%
$ 110,300 $ 17,321
Mar 7, 6 PM $ 109.48
-0.74%
$ 109,480 $ 17,246
Mar 7, 5 PM $ 110.3
+0.00%
$ 110,300 $ 17,130
Mar 7, 4 PM $ 110.3
+0.00%
$ 110,300 $ 17,107
Mar 7, 3 PM $ 110.3
+0.37%
$ 110,300 $ 17,227
Mar 7, 2 PM $ 110.3
+0.00%
$ 110,300 $ 17,345
Mar 7, 1 PM $ 110.3
+0.00%
$ 110,300 $ 17,344
Mar 7, 12 PM $ 110.3
+0.75%
$ 110,300 $ 17,036
Mar 7, 11 AM $ 109.48
+0.00%
$ 109,480 $ 17,037
Mar 7, 10 AM $ 109.48
-0.73%
$ 109,480 $ 17,255
Mar 7, 9 AM $ 110.28
+0.73%
$ 110,280 $ 17,189