Abbott xStock Historical Data

ABTX Page 22
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
10:01 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
10:00 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:59 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:58 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:57 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:56 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:55 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:54 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:53 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:52 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:51 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:50 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:49 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:48 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:47 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:46 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:45 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:44 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:43 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:42 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:41 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:40 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:39 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:38 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:37 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:36 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:35 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:34 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:33 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:32 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:31 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:30 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:29 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:28 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:27 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:26 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:25 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:24 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:23 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:22 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:21 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:20 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:19 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:18 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:17 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:16 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:15 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:14 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
9:13 AM $ 96.62
+0.00%
$ 96,615 $ 2,089