Abbott xStock Historical Data

ABTX Page 22
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 90.02
+0.00%
$ 90,020 $ 46,365
5:43 AM $ 90.02
+0.00%
$ 90,020 $ 46,365
5:42 AM $ 90.02
+0.00%
$ 90,020 $ 46,365
5:41 AM $ 90.02
+0.00%
$ 90,020 $ 46,365
5:40 AM $ 90.02
+0.08%
$ 90,020 $ 46,349
5:39 AM $ 89.95
+0.00%
$ 89,950 $ 46,349
5:38 AM $ 89.95
+0.00%
$ 89,950 $ 46,349
5:37 AM $ 89.95
+0.00%
$ 89,950 $ 46,349
5:36 AM $ 89.95
+0.00%
$ 89,950 $ 46,349
5:35 AM $ 89.95
+0.00%
$ 89,950 $ 46,349
5:34 AM $ 89.87
+0.00%
$ 89,870 $ 46,339
5:33 AM $ 89.87
+0.00%
$ 89,870 $ 46,339
5:32 AM $ 89.87
+0.00%
$ 89,870 $ 46,339
5:31 AM $ 89.87
+0.00%
$ 89,870 $ 46,339
5:30 AM $ 89.87
+0.03%
$ 89,870 $ 46,339
5:29 AM $ 89.84
+0.00%
$ 89,840 $ 46,334
5:28 AM $ 89.84
+0.00%
$ 89,840 $ 46,334
5:27 AM $ 89.84
+0.00%
$ 89,840 $ 46,334
5:26 AM $ 89.84
+0.00%
$ 89,840 $ 46,334
5:25 AM $ 89.84
+0.00%
$ 89,840 $ 46,334
5:24 AM $ 89.96
+0.00%
$ 89,960 $ 46,335
5:23 AM $ 89.96
+0.00%
$ 89,960 $ 46,335
5:22 AM $ 89.96
+0.00%
$ 89,960 $ 46,335
5:21 AM $ 89.96
+0.00%
$ 89,960 $ 46,335
5:20 AM $ 89.96
-0.08%
$ 89,960 $ 46,335
5:19 AM $ 90.03
+0.00%
$ 90,030 $ 46,324
5:18 AM $ 90.03
+0.00%
$ 90,030 $ 46,336
5:17 AM $ 90.03
+0.00%
$ 90,030 $ 46,336
5:16 AM $ 90.03
+0.00%
$ 90,030 $ 46,336
5:15 AM $ 90.03
+0.21%
$ 90,030 $ 46,336
5:14 AM $ 89.84
+0.00%
$ 89,839 $ 46,330
5:13 AM $ 89.84
+0.00%
$ 89,839 $ 46,330
5:12 AM $ 89.84
+0.00%
$ 89,839 $ 46,330
5:11 AM $ 89.84
+0.00%
$ 89,839 $ 46,330
5:10 AM $ 89.84
-0.12%
$ 89,839 $ 46,330
5:09 AM $ 89.95
+0.00%
$ 89,949 $ 46,336
5:08 AM $ 89.95
+0.00%
$ 89,949 $ 46,336
5:07 AM $ 89.95
+0.00%
$ 89,949 $ 46,336
5:06 AM $ 89.95
+0.00%
$ 89,949 $ 46,336
5:05 AM $ 89.95
+0.00%
$ 89,949 $ 46,311
5:04 AM $ 89.93
+0.00%
$ 89,929 $ 46,311
5:03 AM $ 89.93
+0.00%
$ 89,929 $ 46,311
5:02 AM $ 89.93
+0.00%
$ 89,929 $ 46,311
5:01 AM $ 89.93
+0.00%
$ 89,929 $ 46,311
5:00 AM $ 89.93
+0.00%
$ 89,929 $ 46,311
4:59 AM $ 89.73
+0.00%
$ 89,730 $ 46,316
4:58 AM $ 89.73
+0.00%
$ 89,730 $ 46,316
4:57 AM $ 89.73
+0.00%
$ 89,730 $ 46,316
4:56 AM $ 89.73
+0.00%
$ 89,730 $ 46,316
4:55 AM $ 89.73
+0.03%
$ 89,730 $ 46,305