Abbott xStock Historical Data

ABTX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 109.48
-0.73%
$ 109,480 $ 17,255
Mar 7, 9 AM $ 110.28
+0.73%
$ 110,280 $ 17,189
Mar 7, 8 AM $ 109.48
+0.00%
$ 109,480 $ 17,387
Mar 7, 7 AM $ 109.89
-0.37%
$ 109,891 $ 17,324
Mar 7, 6 AM $ 110.3
+0.75%
$ 110,300 $ 17,441
Mar 7, 5 AM $ 109.48
-0.74%
$ 109,480 $ 17,394
Mar 7, 4 AM $ 110.3
+0.75%
$ 110,300 $ 17,356
Mar 7, 3 AM $ 109.48
+0.00%
$ 109,480 $ 17,328
Mar 7, 2 AM $ 109.48
-0.73%
$ 109,480 $ 17,299
Mar 7, 1 AM $ 110.28
+0.77%
$ 110,280 $ 17,586
Mar 7, 12 AM $ 109.44
-3.50%
$ 109,440 $ 17,725
Mar 6, 11 PM $ 113.41
+1.18%
$ 113,410 $ 17,820
Mar 6, 10 PM $ 113.41
+2.43%
$ 113,410 $ 17,742
Mar 6, 9 PM $ 110.72
-2.98%
$ 110,720 $ 17,714
Mar 6, 8 PM $ 114.12
+1.24%
$ 114,120 $ 17,545
Mar 6, 7 PM $ 112.73
+0.44%
$ 112,728 $ 17,616
Mar 6, 6 PM $ 112.24
-0.58%
$ 112,237 $ 17,619
Mar 6, 5 PM $ 112.89
+2.16%
$ 112,890 $ 17,698
Mar 6, 4 PM $ 110.5
-0.78%
$ 110,504 $ 17,878
Mar 6, 3 PM $ 111.37
+2.32%
$ 111,373 $ 18,030
Mar 6, 2 PM $ 108.85
-5.88%
$ 108,850 $ 21,375
Mar 6, 1 PM $ 115.65
+1.29%
$ 115,650 $ 21,351
Mar 6, 12 PM $ 112.5
-3.45%
$ 112,500 $ 21,393
Mar 6, 11 AM $ 116.52
+4.32%
$ 116,520 $ 21,359
Mar 6, 10 AM $ 111.7
-1.06%
$ 111,700 $ 21,262
Mar 6, 9 AM $ 112.9
-3.07%
$ 112,900 $ 21,355
Mar 6, 8 AM $ 116.48
+2.67%
$ 116,480 $ 21,334
Mar 6, 7 AM $ 113.45
-1.45%
$ 113,450 $ 21,286
Mar 6, 6 AM $ 113.45
-2.93%
$ 113,445 $ 21,370
Mar 6, 5 AM $ 116.87
+1.56%
$ 116,869 $ 21,317
Mar 6, 4 AM $ 116.88
+3.86%
$ 116,880 $ 21,438
Mar 6, 3 AM $ 112.54
-1.78%
$ 112,540 $ 21,454
Mar 6, 2 AM $ 114.57
-1.97%
$ 114,574 $ 21,555
Mar 6, 1 AM $ 116.88
+3.42%
$ 116,880 $ 21,562
Mar 6, 12 AM $ 113.02
+0.19%
$ 113,016 $ 21,536
Mar 5, 11 PM $ 112.8
-3.07%
$ 112,796 $ 21,541
Mar 5, 10 PM $ 116.37
+4.05%
$ 116,370 $ 21,620
Mar 5, 9 PM $ 111.69
-0.34%
$ 111,690 $ 21,621
Mar 5, 8 PM $ 112.07
+0.19%
$ 112,067 $ 21,771
Mar 5, 7 PM $ 111.86
-0.19%
$ 111,858 $ 21,775
Mar 5, 6 PM $ 112.07
-0.14%
$ 112,070 $ 21,720
Mar 5, 5 PM $ 112.23
+0.44%
$ 112,225 $ 21,670
Mar 5, 4 PM $ 111.73
+0.18%
$ 111,940 $ 21,619
Mar 5, 3 PM $ 111.53
-1.37%
$ 111,531 $ 21,376
Mar 5, 2 PM $ 113.08
-0.91%
$ 113,078 $ 17,985
Mar 5, 1 PM $ 114.12
+0.69%
$ 114,116 $ 21,347
Mar 5, 12 PM $ 113.34
-1.76%
$ 113,338 $ 21,216
Mar 5, 11 AM $ 115.37
+0.00%
$ 115,371 $ 21,287
Mar 5, 10 AM $ 115.37
+1.21%
$ 115,371 $ 21,312
Mar 5, 9 AM $ 113.99
+0.67%
$ 113,991 $ 21,172