Coinranking
Abbott xStock Historical Data
ABTX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 8 AM | $114.4 | -0.13% | ||
| Aug 16, 7 AM | $114.54 | +0.04% | ||
| Aug 16, 6 AM | $114.5 | -0.48% | ||
| Aug 16, 5 AM | $115.05 | +0.15% | ||
| Aug 16, 4 AM | $114.88 | -0.40% | ||
| Aug 16, 3 AM | $115.34 | +0.06% | ||
| Aug 16, 2 AM | $115.27 | +0.19% | ||
| Aug 16, 1 AM | $115.05 | -0.12% | ||
| Aug 16, 12 AM | $115.18 | +0.09% | ||
| Aug 15, 11 PM | $115.08 | -0.27% | ||
| Aug 15, 10 PM | $115.4 | +1.00% | ||
| Aug 15, 9 PM | $114.26 | -0.38% | ||
| Aug 15, 8 PM | $114.7 | -0.31% | ||
| Aug 15, 7 PM | $115.06 | +0.42% | ||
| Aug 15, 6 PM | $114.57 | -0.20% | ||
| Aug 15, 5 PM | $114.8 | +0.43% | ||
| Aug 15, 4 PM | $114.31 | +0.29% | ||
| Aug 15, 3 PM | $113.98 | +0.35% | ||
| Aug 15, 2 PM | $113.58 | -0.25% | ||
| Aug 15, 1 PM | $113.86 | +0.13% | ||
| Aug 15, 12 PM | $113.71 | -0.29% | ||
| Aug 15, 11 AM | $114.04 | +0.12% | ||
| Aug 15, 10 AM | $113.91 | +0.23% | ||
| Aug 15, 9 AM | $113.64 | +0.15% | ||
| Aug 15, 8 AM | $113.48 | -0.05% | ||
| Aug 15, 7 AM | $113.53 | +0.19% | ||
| Aug 15, 6 AM | $113.31 | -0.09% | ||
| Aug 15, 5 AM | $113.41 | -0.08% | ||
| Aug 15, 4 AM | $113.49 | +0.23% | ||
| Aug 15, 3 AM | $113.24 | -0.11% | ||
| Aug 15, 2 AM | $113.36 | -0.27% | ||
| Aug 15, 1 AM | $113.66 | -0.11% | ||
| Aug 15, 12 AM | $113.79 | -1.77% | ||
| Aug 14, 11 PM | $115.84 | +0.33% | ||
| Aug 14, 10 PM | $115.46 | +0.22% | ||
| Aug 14, 9 PM | $115.2 | +0.33% | ||
| Aug 14, 8 PM | $114.83 | +0.96% | ||
| Aug 14, 7 PM | $113.73 | -0.10% | ||
| Aug 14, 6 PM | $113.85 | +0.18% | ||
| Aug 14, 5 PM | $113.65 | -0.34% | ||
| Aug 14, 4 PM | $114.04 | -0.11% | ||
| Aug 14, 3 PM | $114.17 | +0.47% | ||
| Aug 14, 2 PM | $113.64 | +0.30% | ||
| Aug 14, 1 PM | $113.3 | +0.04% | ||
| Aug 14, 12 PM | $113.26 | -0.13% | ||
| Aug 14, 11 AM | $113.41 | +0.13% | ||
| Aug 14, 10 AM | $113.26 | +0.37% | ||
| Aug 14, 9 AM | $112.84 | +0.20% | ||
| Aug 14, 8 AM | $112.62 | +0.35% | ||
| Aug 14, 7 AM | $112.23 | +0.15% | ||