Abbott xStock Historical Data

ABTX Page 23
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 89.66
+0.00%
$ 89,660 $ 46,320
6:09 AM $ 89.82
+0.00%
$ 89,820 $ 46,337
6:08 AM $ 89.82
+0.00%
$ 89,820 $ 46,337
6:07 AM $ 89.82
+0.00%
$ 89,820 $ 46,337
6:06 AM $ 89.82
+0.00%
$ 89,820 $ 46,337
6:05 AM $ 89.82
+0.00%
$ 89,820 $ 46,356
6:04 AM $ 89.87
+0.00%
$ 89,870 $ 46,356
6:03 AM $ 89.87
+0.00%
$ 89,870 $ 46,356
6:02 AM $ 89.87
+0.00%
$ 89,870 $ 46,356
6:01 AM $ 89.87
+0.00%
$ 89,870 $ 46,356
6:00 AM $ 89.87
-0.06%
$ 89,870 $ 46,370
5:59 AM $ 89.92
+0.00%
$ 89,920 $ 46,370
5:58 AM $ 89.92
+0.00%
$ 89,920 $ 46,370
5:57 AM $ 89.92
+0.00%
$ 89,920 $ 46,370
5:56 AM $ 89.92
+0.00%
$ 89,920 $ 46,370
5:55 AM $ 89.92
+0.00%
$ 89,920 $ 46,370
5:54 AM $ 89.89
+0.00%
$ 89,890 $ 46,370
5:53 AM $ 89.89
+0.00%
$ 89,890 $ 46,370
5:52 AM $ 89.89
+0.00%
$ 89,890 $ 46,370
5:51 AM $ 89.89
+0.00%
$ 89,890 $ 46,370
5:50 AM $ 89.89
+0.00%
$ 89,890 $ 46,370
5:49 AM $ 89.88
+0.00%
$ 89,880 $ 46,365
5:48 AM $ 89.88
+0.00%
$ 89,880 $ 46,365
5:47 AM $ 89.88
+0.00%
$ 89,880 $ 46,365
5:46 AM $ 89.88
+0.00%
$ 89,880 $ 46,365
5:45 AM $ 89.88
-0.16%
$ 89,880 $ 46,365
5:44 AM $ 90.02
+0.00%
$ 90,020 $ 46,365
5:43 AM $ 90.02
+0.00%
$ 90,020 $ 46,365
5:42 AM $ 90.02
+0.00%
$ 90,020 $ 46,365
5:41 AM $ 90.02
+0.00%
$ 90,020 $ 46,365
5:40 AM $ 90.02
+0.08%
$ 90,020 $ 46,349
5:39 AM $ 89.95
+0.00%
$ 89,950 $ 46,349
5:38 AM $ 89.95
+0.00%
$ 89,950 $ 46,349
5:37 AM $ 89.95
+0.00%
$ 89,950 $ 46,349
5:36 AM $ 89.95
+0.00%
$ 89,950 $ 46,349
5:35 AM $ 89.95
+0.00%
$ 89,950 $ 46,349
5:34 AM $ 89.87
+0.00%
$ 89,870 $ 46,339
5:33 AM $ 89.87
+0.00%
$ 89,870 $ 46,339
5:32 AM $ 89.87
+0.00%
$ 89,870 $ 46,339
5:31 AM $ 89.87
+0.00%
$ 89,870 $ 46,339
5:30 AM $ 89.87
+0.03%
$ 89,870 $ 46,339
5:29 AM $ 89.84
+0.00%
$ 89,840 $ 46,334
5:28 AM $ 89.84
+0.00%
$ 89,840 $ 46,334
5:27 AM $ 89.84
+0.00%
$ 89,840 $ 46,334
5:26 AM $ 89.84
+0.00%
$ 89,840 $ 46,334
5:25 AM $ 89.84
+0.00%
$ 89,840 $ 46,334
5:24 AM $ 89.96
+0.00%
$ 89,960 $ 46,335
5:23 AM $ 89.96
+0.00%
$ 89,960 $ 46,335
5:22 AM $ 89.96
+0.00%
$ 89,960 $ 46,335
5:21 AM $ 89.96
+0.00%
$ 89,960 $ 46,335