Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abbott xStock Historical Data

ABTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $112.23
+0.15%
$112,227 $93,139
Aug 14, 6 AM $112.06
-0.14%
$112,064 $92,544
Aug 14, 5 AM $112.22
+0.32%
$112,224 $91,638
Aug 14, 4 AM $111.84
-0.04%
$111,844 $90,136
Aug 14, 3 AM $111.89
+0.30%
$111,886 $90,104
Aug 14, 2 AM $111.56
-0.13%
$111,556 $89,118
Aug 14, 1 AM $111.7
-0.03%
$111,701 $88,995
Aug 14, 12 AM $111.73
-0.14%
$111,735 $88,974
Aug 13, 11 PM $111.89
-0.16%
$111,890 $88,173
Aug 13, 10 PM $112.07
-0.01%
$112,067 $87,989
Aug 13, 9 PM $112.07
-0.19%
$112,073 $87,668
Aug 13, 8 PM $112.28
+0.20%
$112,284 $88,316
Aug 13, 7 PM $112.06
+0.02%
$112,063 $88,280
Aug 13, 6 PM $112.04
+0.05%
$112,044 $88,362
Aug 13, 5 PM $111.99
+0.08%
$111,988 $88,510
Aug 13, 4 PM $111.9
-0.22%
$111,897 $88,561
Aug 13, 3 PM $112.14
+0.06%
$112,144 $86,489
Aug 13, 2 PM $112.08
-0.60%
$112,079 $87,277
Aug 13, 1 PM $112.7
-0.14%
$112,702 $86,915
Aug 13, 12 PM $112.88
+0.18%
$112,877 $82,769
Aug 13, 11 AM $112.68
+0.00%
$112,678 $84,428
Aug 13, 10 AM $112.67
-0.06%
$112,673 $84,939
Aug 13, 9 AM $112.74
+0.17%
$112,738 $84,923
Aug 13, 8 AM $112.55
+0.13%
$112,549 $85,343
Aug 13, 7 AM $112.39
+0.15%
$112,388 $85,933
Aug 13, 6 AM $112.2
+0.38%
$112,197 $86,469
Aug 13, 5 AM $111.78
+0.26%
$111,777 $87,137
Aug 13, 4 AM $111.48
-0.16%
$111,484 $87,263
Aug 13, 3 AM $111.67
-0.25%
$111,667 $87,561
Aug 13, 2 AM $111.95
+0.13%
$111,946 $90,201
Aug 13, 1 AM $111.8
-0.06%
$111,796 $89,229
Aug 13, 12 AM $111.86
+0.32%
$111,861 $89,184
Aug 12, 11 PM $111.5
-0.14%
$111,504 $89,910
Aug 12, 10 PM $111.66
-0.26%
$111,659 $89,289
Aug 12, 9 PM $111.95
-0.12%
$111,946 $90,323
Aug 12, 8 PM $112.08
+0.03%
$112,079 $89,128
Aug 12, 7 PM $112.05
-0.15%
$112,050 $91,354
Aug 12, 6 PM $112.22
+0.13%
$112,220 $93,175
Aug 12, 5 PM $112.08
-0.03%
$112,077 $95,688
Aug 12, 4 PM $112.11
+0.00%
$112,113 $95,924
Aug 12, 3 PM $112.11
+0.58%
$112,110 $98,825
Aug 12, 2 PM $111.46
+0.38%
$111,461 $97,907
Aug 12, 1 PM $111.04
+0.08%
$111,039 $101,463
Aug 12, 12 PM $111.08
+0.11%
$111,081 $122,473
Aug 12, 11 AM $110.96
+0.15%
$110,958 $121,078
Aug 12, 10 AM $110.8
-0.51%
$110,796 $122,200
Aug 12, 9 AM $111.36
-0.09%
$111,365 $123,236
Aug 12, 8 AM $111.46
-0.13%
$111,462 $122,722
Aug 12, 7 AM $111.74
+0.00%
$111,742 $121,956
Aug 12, 6 AM $111.75
+0.40%
$111,748 $121,876