Abbott xStock Historical Data

ABTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 114.12
+0.69%
$ 114,116 $ 21,347
Mar 5, 12 PM $ 113.34
-1.76%
$ 113,338 $ 21,216
Mar 5, 11 AM $ 115.37
+0.00%
$ 115,371 $ 21,287
Mar 5, 10 AM $ 115.37
+1.21%
$ 115,371 $ 21,312
Mar 5, 9 AM $ 113.99
+0.67%
$ 113,991 $ 21,172
Mar 5, 8 AM $ 113.23
+0.13%
$ 113,233 $ 21,034
Mar 5, 7 AM $ 113.08
-0.23%
$ 113,083 $ 20,955
Mar 5, 6 AM $ 113.34
+0.19%
$ 113,342 $ 21,047
Mar 5, 5 AM $ 113.12
-2.23%
$ 113,122 $ 20,995
Mar 5, 4 AM $ 115.7
+2.31%
$ 115,697 $ 21,088
Mar 5, 3 AM $ 113.08
-1.54%
$ 113,083 $ 21,015
Mar 5, 2 AM $ 114.85
+1.40%
$ 114,850 $ 20,776
Mar 5, 1 AM $ 113.26
-0.05%
$ 113,260 $ 20,724
Mar 5, 12 AM $ 113.32
-1.03%
$ 113,320 $ 20,844
Mar 4, 11 PM $ 115.69
+2.40%
$ 115,687 $ 20,751
Mar 4, 10 PM $ 112.97
-1.92%
$ 112,973 $ 20,638
Mar 4, 9 PM $ 115.19
+0.75%
$ 115,188 $ 20,600
Mar 4, 8 PM $ 114.33
+0.02%
$ 114,330 $ 20,580
Mar 4, 7 PM $ 114.31
-0.09%
$ 114,310 $ 20,497
Mar 4, 6 PM $ 114.41
+0.22%
$ 114,413 $ 20,494
Mar 4, 5 PM $ 114.16
-0.36%
$ 114,158 $ 23,396
Mar 4, 4 PM $ 114.99
+0.47%
$ -- $ 23,426
Mar 4, 1 PM $ 114.09
+0.00%
$ 114,090 $ 20,584
Mar 4, 12 PM $ 114.09
+0.72%
$ 114,090 $ 20,677
Mar 4, 11 AM $ 114.09
-0.67%
$ 114,088 $ 20,777
Mar 4, 9 AM $ 113.29
-0.60%
$ 113,289 $ 20,993
Mar 4, 8 AM $ 113.97
-0.66%
$ 113,969 $ 21,110
Mar 4, 7 AM $ 114.73
-0.67%
$ 114,729 $ 21,283
Mar 4, 6 AM $ 115.51
+0.00%
$ 115,506 $ 21,655
Mar 4, 5 AM $ 115.51
-0.16%
$ 115,506 $ 21,677
Mar 4, 4 AM $ 115.7
+0.16%
$ 115,696 $ 21,333
Mar 4, 3 AM $ 115.51
+2.08%
$ 115,506 $ 21,332
Mar 4, 2 AM $ 113.16
-2.14%
$ 113,157 $ 21,325
Mar 4, 1 AM $ 115.63
+1.14%
$ 115,627 $ 21,550
Mar 4, 12 AM $ 114.32
-0.51%
$ 114,321 $ 21,391
Mar 3, 11 PM $ 114.91
+1.73%
$ 114,907 $ 21,345
Mar 3, 10 PM $ 112.95
-0.85%
$ 112,948 $ 21,361
Mar 3, 9 PM $ 113.91
-0.58%
$ 113,912 $ 21,560
Mar 3, 8 PM $ 114.58
-0.30%
$ 114,582 $ 21,497
Mar 3, 7 PM $ 114.92
+0.08%
$ 114,921 $ 21,470
Mar 3, 6 PM $ 114.83
+0.57%
$ 114,831 $ 21,581
Mar 3, 5 PM $ 114.18
+0.35%
$ 114,182 $ 18,624
Mar 3, 4 PM $ 113.78
-0.39%
$ 113,785 $ 18,532
Mar 3, 3 PM $ 114.23
+0.29%
$ 114,231 $ 18,557
Mar 3, 2 PM $ 113.9
-1.24%
$ 113,903 $ 18,556
Mar 3, 1 PM $ 115.34
+1.22%
$ 115,335 $ 21,955
Mar 3, 12 PM $ 113.94
-1.29%
$ 113,944 $ 21,816
Mar 3, 11 AM $ 115.43
+0.95%
$ 115,430 $ 21,743
Mar 3, 10 AM $ 114.35
+0.12%
$ 114,347 $ 21,518
Mar 3, 9 AM $ 114.21
-0.06%
$ 114,208 $ 21,439