Abbott xStock Historical Data

ABTX Page 24
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:51 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:50 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:49 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:48 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:47 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:46 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:45 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:44 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:43 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:42 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:41 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:40 AM $ 94.8
+0.00%
$ 94,795 $ 2,089
11:39 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:38 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:37 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:36 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:35 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:34 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:33 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:32 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:31 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:30 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:29 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:28 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:27 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:26 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:25 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:24 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:23 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:22 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:21 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:20 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:19 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:18 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:17 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:16 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:15 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:14 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:13 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:12 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:11 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:10 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:09 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:08 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:07 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:06 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:05 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:04 AM $ 96.62
+0.00%
$ 96,615 $ 2,089
11:03 AM $ 96.62
+0.00%
$ 96,615 $ 2,089