Abbott xStock Historical Data

ABTX Page 24
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 90
+0.00%
$ 90,000 $ 46,145
6:47 AM $ 90
+0.00%
$ 90,000 $ 46,145
6:46 AM $ 90
+0.00%
$ 90,000 $ 46,145
6:45 AM $ 90
+0.12%
$ 90,000 $ 46,145
6:44 AM $ 89.89
+0.00%
$ 89,890 $ 46,171
6:43 AM $ 89.89
+0.00%
$ 89,890 $ 46,171
6:42 AM $ 89.89
+0.00%
$ 89,890 $ 46,171
6:41 AM $ 89.89
+0.00%
$ 89,890 $ 46,171
6:40 AM $ 89.89
-0.08%
$ 89,890 $ 46,171
6:39 AM $ 89.96
+0.00%
$ 89,960 $ 46,201
6:38 AM $ 89.96
+0.00%
$ 89,960 $ 46,201
6:37 AM $ 89.96
+0.00%
$ 89,960 $ 46,201
6:36 AM $ 89.96
+0.00%
$ 89,960 $ 46,201
6:35 AM $ 89.96
+0.13%
$ 89,960 $ 46,201
6:34 AM $ 89.84
+0.00%
$ 89,840 $ 46,223
6:33 AM $ 89.84
+0.00%
$ 89,840 $ 46,223
6:32 AM $ 89.84
+0.00%
$ 89,840 $ 46,223
6:31 AM $ 89.84
+0.00%
$ 89,840 $ 46,223
6:30 AM $ 89.84
+0.00%
$ 89,840 $ 46,223
6:29 AM $ 89.99
+0.00%
$ 89,990 $ 46,244
6:28 AM $ 89.99
+0.00%
$ 89,990 $ 46,244
6:27 AM $ 89.99
+0.00%
$ 89,990 $ 46,244
6:26 AM $ 89.99
+0.00%
$ 89,990 $ 46,244
6:25 AM $ 89.99
+0.03%
$ 89,990 $ 46,269
6:24 AM $ 89.96
+0.00%
$ 89,960 $ 46,269
6:23 AM $ 89.96
+0.00%
$ 89,960 $ 46,269
6:22 AM $ 89.96
+0.00%
$ 89,960 $ 46,269
6:21 AM $ 89.96
+0.00%
$ 89,960 $ 46,269
6:20 AM $ 89.96
+0.22%
$ 89,960 $ 46,269
6:19 AM $ 89.76
+0.00%
$ 89,760 $ 46,304
6:18 AM $ 89.76
+0.00%
$ 89,760 $ 46,304
6:17 AM $ 89.76
+0.00%
$ 89,760 $ 46,304
6:16 AM $ 89.76
+0.00%
$ 89,760 $ 46,304
6:15 AM $ 89.76
+0.00%
$ 89,760 $ 46,320
6:14 AM $ 89.66
+0.00%
$ 89,660 $ 46,320
6:13 AM $ 89.66
+0.00%
$ 89,660 $ 46,320
6:12 AM $ 89.66
+0.00%
$ 89,660 $ 46,320
6:11 AM $ 89.66
+0.00%
$ 89,660 $ 46,320
6:10 AM $ 89.66
+0.00%
$ 89,660 $ 46,320
6:09 AM $ 89.82
+0.00%
$ 89,820 $ 46,337
6:08 AM $ 89.82
+0.00%
$ 89,820 $ 46,337
6:07 AM $ 89.82
+0.00%
$ 89,820 $ 46,337
6:06 AM $ 89.82
+0.00%
$ 89,820 $ 46,337
6:05 AM $ 89.82
+0.00%
$ 89,820 $ 46,356
6:04 AM $ 89.87
+0.00%
$ 89,870 $ 46,356
6:03 AM $ 89.87
+0.00%
$ 89,870 $ 46,356
6:02 AM $ 89.87
+0.00%
$ 89,870 $ 46,356
6:01 AM $ 89.87
+0.00%
$ 89,870 $ 46,356
6:00 AM $ 89.87
-0.06%
$ 89,870 $ 46,370
5:59 AM $ 89.92
+0.00%
$ 89,920 $ 46,370