Abbott xStock Historical Data

ABTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 114.35
+0.12%
$ 114,347 $ 21,518
Mar 3, 9 AM $ 114.21
-0.06%
$ 114,208 $ 21,439
Mar 3, 8 AM $ 114.28
-2.88%
$ 114,281 $ 21,311
Mar 3, 7 AM $ 117.67
+3.03%
$ 117,670 $ 21,346
Mar 3, 6 AM $ 114.21
-1.50%
$ 114,210 $ 21,482
Mar 3, 5 AM $ 115.95
+0.67%
$ 115,948 $ 21,690
Mar 3, 4 AM $ 114.44
-0.71%
$ 114,440 $ 21,400
Mar 3, 3 AM $ 115.26
+0.00%
$ 115,257 $ 21,397
Mar 3, 2 AM $ 115.26
-0.36%
$ 115,258 $ 21,576
Mar 3, 1 AM $ 115.67
+1.54%
$ 115,671 $ 21,525
Mar 3, 12 AM $ 113.92
-1.13%
$ 113,918 $ 21,534
Mar 2, 11 PM $ 115.22
-0.85%
$ 115,220 $ 21,524
Mar 2, 10 PM $ 116.21
-0.54%
$ 116,210 $ 21,814
Mar 2, 9 PM $ 116.84
+1.11%
$ 116,835 $ 21,572
Mar 2, 8 PM $ 115.56
-0.38%
$ 115,555 $ 21,513
Mar 2, 7 PM $ 115.99
+0.61%
$ 115,995 $ 21,712
Mar 2, 6 PM $ 115.29
-0.35%
$ 115,295 $ 21,607
Mar 2, 5 PM $ 115.7
+0.45%
$ 115,702 $ 21,464
Mar 2, 4 PM $ 115.18
+0.38%
$ 115,180 $ 21,318
Mar 2, 3 PM $ 114.74
-1.04%
$ 114,740 $ 21,067
Mar 2, 2 PM $ 115.94
-0.73%
$ 115,940 $ 20,980
Mar 2, 1 PM $ 116.79
-0.20%
$ 116,790 $ 17,432
Mar 2, 12 PM $ 117.02
-0.21%
$ 117,020 $ 17,593
Mar 2, 11 AM $ 117.27
+0.05%
$ 117,270 $ 17,506
Mar 2, 10 AM $ 117.21
+0.14%
$ 117,208 $ 17,404
Mar 2, 9 AM $ 117.05
+0.33%
$ 117,045 $ 17,611
Mar 2, 8 AM $ 116.66
+1.41%
$ 116,660 $ 17,625
Mar 2, 7 AM $ 116.37
+2.53%
$ 116,366 $ 17,495
Mar 2, 6 AM $ 113.5
-1.25%
$ 113,499 $ 17,359
Mar 2, 5 AM $ 114.93
-1.24%
$ 114,930 $ 17,158
Mar 2, 4 AM $ 116.38
+1.45%
$ 116,376 $ 17,088
Mar 2, 3 AM $ 116.2
+1.48%
$ 116,200 $ 17,131
Mar 2, 2 AM $ 114.51
+0.12%
$ 114,505 $ 17,075
Mar 2, 1 AM $ 114.36
-2.82%
$ 114,364 $ 17,148
Mar 2, 12 AM $ 117.68
+0.00%
$ 117,680 $ 17,212
Mar 1, 11 PM $ 117.68
+0.00%
$ 117,680 $ 17,183
Mar 1, 10 PM $ 117.26
+0.36%
$ 117,255 $ 17,270
Mar 1, 9 PM $ 117.26
+0.36%
$ 117,256 $ 17,247
Mar 1, 8 PM $ 116.83
-0.72%
$ 116,830 $ 17,194
Mar 1, 7 PM $ 117.25
+0.00%
$ 117,254 $ 16,873
Mar 1, 6 PM $ 117.25
+0.00%
$ 117,255 $ 16,948
Mar 1, 5 PM $ 116.83
+0.00%
$ 116,830 $ 16,996
Mar 1, 4 PM $ 116.83
-0.36%
$ 116,830 $ 17,089
Mar 1, 3 PM $ 117.26
+0.00%
$ 117,255 $ 17,211
Mar 1, 2 PM $ 117.26
+0.00%
$ 117,255 $ 17,240
Mar 1, 1 PM $ 117.25
-0.36%
$ 117,255 $ 17,330
Mar 1, 12 PM $ 117.68
+0.00%
$ 117,680 $ 17,294
Mar 1, 11 AM $ 117.68
+0.00%
$ 117,680 $ 17,235
Mar 1, 10 AM $ 117.26
+0.00%
$ 117,255 $ 17,469
Mar 1, 9 AM $ 117.26
+0.00%
$ 117,256 $ 17,343