Abbott xStock Historical Data

ABTX Page 25
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 89.48
+0.00%
$ 89,480 $ 46,112
7:23 AM $ 89.48
+0.00%
$ 89,480 $ 46,112
7:22 AM $ 89.48
+0.00%
$ 89,480 $ 46,112
7:21 AM $ 89.48
+0.00%
$ 89,480 $ 46,112
7:20 AM $ 89.48
-0.23%
$ 89,480 $ 46,112
7:19 AM $ 89.69
+0.00%
$ 89,690 $ 46,082
7:18 AM $ 89.69
+0.00%
$ 89,690 $ 46,082
7:17 AM $ 89.69
+0.00%
$ 89,690 $ 46,082
7:16 AM $ 89.69
+0.00%
$ 89,690 $ 46,082
7:15 AM $ 89.69
-0.13%
$ 89,690 $ 46,075
7:14 AM $ 89.81
+0.00%
$ 89,810 $ 46,075
7:13 AM $ 89.81
+0.00%
$ 89,810 $ 46,075
7:12 AM $ 89.81
+0.00%
$ 89,810 $ 46,075
7:11 AM $ 89.81
+0.00%
$ 89,810 $ 46,075
7:10 AM $ 89.81
+0.10%
$ 89,810 $ 46,075
7:09 AM $ 89.72
+0.00%
$ 89,720 $ 46,073
7:08 AM $ 89.72
+0.00%
$ 89,720 $ 46,073
7:07 AM $ 89.72
+0.00%
$ 89,720 $ 46,073
7:06 AM $ 89.72
+0.00%
$ 89,720 $ 46,073
7:05 AM $ 89.72
+0.06%
$ 89,720 $ 46,073
7:04 AM $ 89.67
+0.00%
$ 89,670 $ 46,081
7:03 AM $ 89.67
+0.00%
$ 89,670 $ 46,081
7:02 AM $ 89.67
+0.00%
$ 89,670 $ 46,081
7:01 AM $ 89.67
+0.00%
$ 89,670 $ 46,081
7:00 AM $ 89.67
+0.00%
$ 89,670 $ 46,081
6:59 AM $ 89.8
+0.00%
$ 89,800 $ 46,086
6:58 AM $ 89.8
+0.00%
$ 89,800 $ 46,086
6:57 AM $ 89.8
+0.00%
$ 89,800 $ 46,086
6:56 AM $ 89.8
+0.00%
$ 89,800 $ 46,086
6:55 AM $ 89.8
-0.14%
$ 89,800 $ 46,086
6:54 AM $ 89.93
+0.00%
$ 89,930 $ 46,113
6:53 AM $ 89.93
+0.00%
$ 89,930 $ 46,113
6:52 AM $ 89.93
+0.00%
$ 89,930 $ 46,113
6:51 AM $ 89.93
+0.00%
$ 89,930 $ 46,113
6:50 AM $ 89.93
-0.08%
$ 89,930 $ 46,113
6:49 AM $ 90
+0.00%
$ 90,000 $ 46,145
6:48 AM $ 90
+0.00%
$ 90,000 $ 46,145
6:47 AM $ 90
+0.00%
$ 90,000 $ 46,145
6:46 AM $ 90
+0.00%
$ 90,000 $ 46,145
6:45 AM $ 90
+0.12%
$ 90,000 $ 46,145
6:44 AM $ 89.89
+0.00%
$ 89,890 $ 46,171
6:43 AM $ 89.89
+0.00%
$ 89,890 $ 46,171
6:42 AM $ 89.89
+0.00%
$ 89,890 $ 46,171
6:41 AM $ 89.89
+0.00%
$ 89,890 $ 46,171
6:40 AM $ 89.89
-0.08%
$ 89,890 $ 46,171
6:39 AM $ 89.96
+0.00%
$ 89,960 $ 46,201
6:38 AM $ 89.96
+0.00%
$ 89,960 $ 46,201
6:37 AM $ 89.96
+0.00%
$ 89,960 $ 46,201
6:36 AM $ 89.96
+0.00%
$ 89,960 $ 46,201
6:35 AM $ 89.96
+0.13%
$ 89,960 $ 46,201