Abbott xStock Historical Data

ABTX Page 25
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
1:59 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
1:58 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
1:57 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
1:56 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
1:55 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
1:54 PM $ 95.53
-1.01%
$ 95,529 $ 2,511
1:53 PM $ 96.5
+0.00%
$ 95,529 $ 2,511
1:52 PM $ 96.5
+0.00%
$ 95,529 $ 2,511
1:51 PM $ 96.5
+0.00%
$ 95,529 $ 2,511
1:50 PM $ 96.5
+0.00%
$ 95,529 $ 2,511
1:49 PM $ 96.5
-0.19%
$ 96,500 $ 2,511
1:48 PM $ 96.69
-0.25%
$ 96,500 $ 2,411
1:47 PM $ 96.93
+0.00%
$ 96,500 $ 2,311
1:46 PM $ 96.93
+0.00%
$ 96,500 $ 2,311
1:45 PM $ 96.93
+0.00%
$ 96,500 $ 2,311
1:44 PM $ 96.93
+0.00%
$ 96,930 $ 2,311
1:43 PM $ 96.93
+0.00%
$ 96,930 $ 2,311
1:42 PM $ 96.93
+0.00%
$ 96,930 $ 2,311
1:41 PM $ 96.93
+0.00%
$ 96,930 $ 2,311
1:40 PM $ 96.93
+0.00%
$ 96,930 $ 2,311
1:39 PM $ 96.93
+0.00%
$ 96,930 $ 2,311
1:38 PM $ 96.93
+0.00%
$ 96,930 $ 2,311
1:37 PM $ 96.93
+0.00%
$ 96,930 $ 2,311
1:36 PM $ 96.93
+0.00%
$ 96,930 $ 2,311
1:35 PM $ 96.93
+0.00%
$ 96,930 $ 2,311
1:34 PM $ 96.93
-1.07%
$ 96,930 $ 2,311
1:33 PM $ 97.98
+0.00%
$ 96,930 $ 2,254
1:32 PM $ 97.98
-1.30%
$ 96,930 $ 2,254
1:31 PM $ 99.27
+0.00%
$ 96,930 $ 2,160
1:30 PM $ 99.27
+0.00%
$ 96,930 $ 2,160
1:29 PM $ 99.27
+1.87%
$ 99,270 $ 2,197
1:28 PM $ 97.45
+2.80%
$ 99,270 $ 2,089
1:27 PM $ 94.8
+0.00%
$ 99,270 $ 2,089
1:26 PM $ 94.8
+0.00%
$ 99,270 $ 2,089
1:25 PM $ 94.8
+0.00%
$ 99,270 $ 2,089
1:24 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:23 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:22 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:21 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:20 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:19 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:18 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:17 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:16 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:15 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:14 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:13 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:12 PM $ 94.8
+0.00%
$ 94,795 $ 2,089
1:11 PM $ 94.8
+0.00%
$ 94,795 $ 2,089