Abbott xStock Historical Data

ABTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 117.26
+0.00%
$ 117,255 $ 17,469
Mar 1, 9 AM $ 117.26
+0.00%
$ 117,256 $ 17,343
Mar 1, 8 AM $ 117.25
+0.00%
$ 117,255 $ 17,375
Mar 1, 7 AM $ 117.25
+0.00%
$ 117,254 $ 17,533
Mar 1, 6 AM $ 117.25
+0.00%
$ 117,255 $ 17,661
Mar 1, 5 AM $ 117.26
+0.36%
$ 117,255 $ 17,760
Mar 1, 4 AM $ 116.83
-0.72%
$ 116,830 $ 17,852
Mar 1, 3 AM $ 117.68
+0.36%
$ 117,680 $ 18,029
Mar 1, 2 AM $ 117.26
+0.00%
$ 117,255 $ 18,091
Mar 1, 1 AM $ 117.25
+0.36%
$ 117,255 $ 17,897
Mar 1, 12 AM $ 116.83
-0.36%
$ 116,830 $ 17,879
Feb 28, 11 PM $ 117.25
+0.00%
$ 117,254 $ 17,920
Feb 28, 10 PM $ 117.25
+0.00%
$ 117,255 $ 17,798
Feb 28, 9 PM $ 117.25
-0.36%
$ 117,254 $ 17,893
Feb 28, 8 PM $ 117.68
+0.73%
$ 117,680 $ 18,177
Feb 28, 7 PM $ 116.83
-0.36%
$ 116,830 $ 18,387
Feb 28, 6 PM $ 117.68
+0.73%
$ 117,680 $ 18,453
Feb 28, 5 PM $ 116.83
+0.00%
$ 116,830 $ 18,465
Feb 28, 4 PM $ 116.83
+0.01%
$ 116,830 $ 18,560
Feb 28, 3 PM $ 116.81
-0.72%
$ 116,813 $ 18,491
Feb 28, 2 PM $ 117.24
+0.00%
$ 117,237 $ 18,696
Feb 28, 1 PM $ 117.24
-0.36%
$ 117,237 $ 18,626
Feb 28, 12 PM $ 117.24
-0.38%
$ 117,237 $ 18,545
Feb 28, 11 AM $ 117.68
+0.73%
$ 117,680 $ 18,565
Feb 28, 10 AM $ 117.26
+0.37%
$ 117,260 $ 18,479
Feb 28, 9 AM $ 116.83
-0.35%
$ 116,830 $ 18,475
Feb 28, 8 AM $ 117.24
-0.38%
$ 117,242 $ 18,376
Feb 28, 7 AM $ 117.26
-0.37%
$ 117,260 $ 18,294
Feb 28, 6 AM $ 117.69
+0.00%
$ 117,690 $ 18,318
Feb 28, 5 AM $ 117.69
+0.74%
$ 117,690 $ 18,367
Feb 28, 4 AM $ 116.83
-0.73%
$ 116,830 $ 18,390
Feb 28, 3 AM $ 117.69
+0.37%
$ 117,690 $ 18,224
Feb 28, 2 AM $ 116.83
-0.37%
$ 116,830 $ 18,279
Feb 28, 1 AM $ 117.26
+0.37%
$ 117,259 $ 18,301
Feb 28, 12 AM $ 116.83
-0.87%
$ 116,830 $ 18,253
Feb 27, 11 PM $ 117.86
+0.00%
$ 117,860 $ 18,265
Feb 27, 10 PM $ 117.86
+0.31%
$ 117,860 $ 18,288
Feb 27, 9 PM $ 117.49
+0.08%
$ 117,491 $ 18,447
Feb 27, 8 PM $ 117.4
+0.50%
$ 117,395 $ 18,374
Feb 27, 7 PM $ 116.81
-0.26%
$ 116,810 $ 18,287
Feb 27, 6 PM $ 117.02
-0.40%
$ 117,017 $ 21,515
Feb 27, 5 PM $ 117.49
-0.29%
$ 117,488 $ 21,674
Feb 27, 4 PM $ 117.83
+0.50%
$ 117,830 $ 21,649
Feb 27, 3 PM $ 117.24
+0.18%
$ 117,240 $ 21,606
Feb 27, 2 PM $ 117.03
+0.01%
$ 117,027 $ 21,279
Feb 27, 1 PM $ 117.01
+0.03%
$ 117,010 $ 25,328
Feb 27, 12 PM $ 116.98
+0.00%
$ 116,980 $ 25,346
Feb 27, 11 AM $ 116.98
-0.34%
$ 116,982 $ 25,456
Feb 27, 10 AM $ 117.39
+0.11%
$ 117,386 $ 25,522
Feb 27, 9 AM $ 117.26
+0.62%
$ 117,255 $ 25,506