Abbott xStock Historical Data

ABTX Page 26
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 95.23
+0.00%
$ 95,229 $ 2,487
2:46 PM $ 95.23
+0.00%
$ 95,229 $ 2,487
2:45 PM $ 95.23
+0.00%
$ 95,229 $ 2,487
2:44 PM $ 95.23
+0.00%
$ 95,229 $ 2,487
2:43 PM $ 95.23
+0.00%
$ 95,229 $ 2,487
2:42 PM $ 95.23
+0.00%
$ 95,229 $ 2,487
2:41 PM $ 95.23
+0.00%
$ 95,229 $ 2,487
2:40 PM $ 95.23
+0.00%
$ 95,229 $ 2,487
2:39 PM $ 95.23
+0.00%
$ 95,229 $ 2,587
2:38 PM $ 95.24
+0.00%
$ 95,229 $ 2,587
2:37 PM $ 95.24
+0.00%
$ 95,229 $ 2,587
2:36 PM $ 95.24
-0.01%
$ 95,229 $ 2,687
2:35 PM $ 95.26
+0.00%
$ 95,229 $ 2,687
2:34 PM $ 95.26
-0.29%
$ 95,256 $ 2,687
2:33 PM $ 95.53
+0.00%
$ 95,256 $ 2,500
2:32 PM $ 95.53
+0.00%
$ 95,256 $ 2,500
2:31 PM $ 95.53
+0.00%
$ 95,256 $ 2,500
2:30 PM $ 95.53
+0.00%
$ 95,256 $ 2,500
2:29 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:28 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:27 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:26 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:25 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:24 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:23 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:22 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:21 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:20 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:19 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:18 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:17 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:16 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:15 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:14 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:13 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:12 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:11 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:10 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:09 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:08 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:07 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:06 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:05 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:04 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:03 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:02 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:01 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
2:00 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
1:59 PM $ 95.53
+0.00%
$ 95,529 $ 2,500
1:58 PM $ 95.53
+0.00%
$ 95,529 $ 2,500