Abbott xStock Historical Data

ABTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 117.26
+0.62%
$ 117,255 $ 25,506
Feb 27, 8 AM $ 115.32
-2.10%
$ 115,320 $ 25,503
Feb 27, 7 AM $ 117.79
+1.30%
$ 117,790 $ 25,375
Feb 27, 6 AM $ 118.09
+0.81%
$ 118,093 $ 25,360
Feb 27, 5 AM $ 118.53
-1.16%
$ 118,529 $ 25,019
Feb 27, 4 AM $ 118.24
-1.40%
$ 118,239 $ 24,922
Feb 27, 3 AM $ 119.92
+1.03%
$ 119,916 $ 24,997
Feb 27, 2 AM $ 118.7
-0.05%
$ 118,699 $ 25,297
Feb 27, 1 AM $ 119.35
+1.51%
$ 119,354 $ 24,957
Feb 27, 12 AM $ 116.83
+0.57%
$ 116,830 $ 24,991
Feb 26, 11 PM $ 116.87
-1.12%
$ 116,870 $ 25,037
Feb 26, 10 PM $ 118.19
+0.73%
$ 118,190 $ 25,057
Feb 26, 9 PM $ 116.76
-0.23%
$ 116,755 $ 24,990
Feb 26, 8 PM $ 117.2
-0.10%
$ 117,200 $ 25,183
Feb 26, 7 PM $ 117.07
+0.56%
$ 117,070 $ 25,174
Feb 26, 6 PM $ 116.38
-0.06%
$ 116,385 $ 21,780
Feb 26, 5 PM $ 116.57
-0.30%
$ 116,575 $ 21,555
Feb 26, 4 PM $ 116.8
-0.06%
$ 116,800 $ 21,388
Feb 26, 3 PM $ 116.87
-0.06%
$ 116,874 $ 25,493
Feb 26, 2 PM $ 117.11
+1.32%
$ 117,114 $ 27,188
Feb 26, 1 PM $ 115.59
+0.19%
$ 115,593 $ 25,099
Feb 26, 12 PM $ 115.37
-0.18%
$ 115,369 $ 24,969
Feb 26, 11 AM $ 115.58
-0.25%
$ 115,578 $ 24,833
Feb 26, 10 AM $ 115.87
-0.63%
$ 115,867 $ 24,707
Feb 26, 9 AM $ 116.61
+0.75%
$ 116,605 $ 24,641
Feb 26, 8 AM $ 115.74
-0.12%
$ 115,737 $ 24,772
Feb 26, 7 AM $ 115.88
-1.90%
$ 115,877 $ 24,903
Feb 26, 6 AM $ 118.12
+2.55%
$ 118,122 $ 24,749
Feb 26, 5 AM $ 115.19
-2.88%
$ 115,189 $ 24,700
Feb 26, 4 AM $ 118.61
-1.13%
$ 118,609 $ 24,889
Feb 26, 3 AM $ 119.96
+4.52%
$ 119,960 $ 24,930
Feb 26, 2 AM $ 114.78
-1.41%
$ 114,775 $ 24,781
Feb 26, 1 AM $ 116.42
-1.49%
$ 116,421 $ 24,929
Feb 26, 12 AM $ 118.19
+0.00%
$ 118,186 $ 24,696
Feb 25, 11 PM $ 118.18
-1.46%
$ 118,184 $ 24,570
Feb 25, 10 PM $ 119.93
+3.31%
$ 119,932 $ 24,587
Feb 25, 9 PM $ 116.09
+0.48%
$ 116,089 $ 25,092
Feb 25, 8 PM $ 115.53
-0.04%
$ 115,532 $ 24,948
Feb 25, 7 PM $ 115.6
-0.16%
$ 115,597 $ 25,005
Feb 25, 6 PM $ 115.79
-0.43%
$ 115,786 $ 25,093
Feb 25, 5 PM $ 116.28
-0.07%
$ 116,280 $ 25,056
Feb 25, 4 PM $ 116.36
+0.24%
$ 116,360 $ 25,163
Feb 25, 3 PM $ 116.32
+0.13%
$ 116,319 $ 21,252
Feb 25, 2 PM $ 116.16
+0.14%
$ 116,063 $ 23,126
Feb 25, 1 PM $ 116
-0.01%
$ 116,000 $ 21,432
Feb 25, 12 PM $ 116.01
+0.77%
$ 116,008 $ 21,548
Feb 25, 11 AM $ 116.27
+0.82%
$ 116,267 $ 21,647
Feb 25, 10 AM $ 115.32
+0.56%
$ 115,317 $ 21,899
Feb 25, 9 AM $ 115.47
+0.32%
$ 115,471 $ 21,933
Feb 25, 8 AM $ 115.1
-0.81%
$ 115,098 $ 21,936