Coinranking
Abbott xStock Historical Data
ABTX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:50 PM | $102.91 | +0.00% | ||
| 1:49 PM | $102.9 | +0.00% | ||
| 1:48 PM | $102.9 | +0.00% | ||
| 1:47 PM | $102.97 | -0.08% | ||
| 1:46 PM | $103.53 | +0.00% | ||
| 1:45 PM | $103.53 | +0.00% | ||
| 1:44 PM | $103.55 | +0.00% | ||
| 1:43 PM | $104.02 | +0.00% | ||
| 1:42 PM | $104.02 | +0.17% | ||
| 1:41 PM | $103.81 | +0.00% | ||
| 1:40 PM | $103.81 | +0.00% | ||
| 1:39 PM | $103.81 | -0.15% | ||
| 1:38 PM | $103.97 | -0.56% | ||
| 1:37 PM | $104.55 | +0.52% | ||
| 1:36 PM | $104.01 | +0.00% | ||
| 1:35 PM | $104.01 | -0.33% | ||
| 1:34 PM | $104.36 | +0.00% | ||
| 1:33 PM | $104.36 | +0.26% | ||
| 1:32 PM | $104.09 | -0.11% | ||
| 1:31 PM | $104.25 | +0.13% | ||
| 1:30 PM | $104.11 | +0.03% | ||
| 1:29 PM | $104.07 | +0.00% | ||
| 1:28 PM | $104.07 | +0.00% | ||
| 1:27 PM | $104.07 | -0.12% | ||
| 1:26 PM | $104.2 | +0.00% | ||
| 1:25 PM | $104.2 | +0.00% | ||
| 1:24 PM | $104.2 | +0.00% | ||
| 1:23 PM | $104.2 | +0.01% | ||
| 1:22 PM | $104.19 | +0.02% | ||
| 1:21 PM | $104.21 | +0.00% | ||
| 1:20 PM | $104.49 | +0.00% | ||
| 1:19 PM | $104.49 | +0.00% | ||
| 1:18 PM | $104.49 | +0.00% | ||
| 1:17 PM | $104.49 | +0.00% | ||
| 1:16 PM | $104.46 | +0.00% | ||
| 1:15 PM | $104.46 | +0.00% | ||
| 1:14 PM | $104.46 | +0.00% | ||
| 1:13 PM | $104.46 | +0.00% | ||
| 1:12 PM | $104.46 | +0.00% | ||
| 1:11 PM | $104.41 | +0.00% | ||
| 1:10 PM | $104.41 | +0.00% | ||
| 1:09 PM | $104.41 | +0.00% | ||
| 1:08 PM | $104.41 | +0.00% | ||
| 1:07 PM | $104.41 | +0.00% | ||
| 1:06 PM | $104.44 | +0.00% | ||
| 1:05 PM | $104.44 | +0.00% | ||
| 1:04 PM | $104.44 | +0.00% | ||
| 1:03 PM | $104.44 | +0.08% | ||
| 1:02 PM | $104.44 | +0.08% | ||
| 1:01 PM | $104.38 | +0.00% | ||