Abbott xStock Historical Data

ABTX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 115.47
+0.32%
$ 115,471 $ 21,933
Feb 25, 8 AM $ 115.1
-0.81%
$ 115,098 $ 21,936
Feb 25, 7 AM $ 116.03
+0.59%
$ 116,034 $ 21,821
Feb 25, 6 AM $ 115.71
-1.24%
$ 115,705 $ 21,977
Feb 25, 5 AM $ 117.16
-0.33%
$ 117,156 $ 22,622
Feb 25, 4 AM $ 117.54
-2.03%
$ 117,539 $ 22,561
Feb 25, 3 AM $ 119.97
+3.19%
$ 119,969 $ 22,456
Feb 25, 2 AM $ 116.26
-1.09%
$ 116,261 $ 22,283
Feb 25, 1 AM $ 115.12
+0.15%
$ 115,117 $ 22,371
Feb 25, 12 AM $ 115.32
+0.34%
$ 115,321 $ 22,616
Feb 24, 11 PM $ 114.93
-0.37%
$ 114,928 $ 22,573
Feb 24, 10 PM $ 115.34
-0.38%
$ 115,340 $ 22,497
Feb 24, 9 PM $ 115.74
+0.05%
$ 115,736 $ 22,399
Feb 24, 8 PM $ 115.68
+0.49%
$ 115,680 $ 22,289
Feb 24, 7 PM $ 115.12
-0.04%
$ 115,115 $ 24,796
Feb 24, 6 PM $ 115.16
-1.64%
$ 115,164 $ 24,753
Feb 24, 5 PM $ 117.08
+1.57%
$ 117,080 $ 25,012
Feb 24, 4 PM $ 115.47
-0.15%
$ 115,474 $ 24,988
Feb 24, 3 PM $ 115.64
-0.10%
$ 115,645 $ 25,004
Feb 24, 2 PM $ 115.76
-0.45%
$ 115,761 $ 21,514
Feb 24, 1 PM $ 116.28
-1.82%
$ 116,278 $ 23,500
Feb 24, 12 PM $ 118.44
+1.86%
$ 118,437 $ 23,424
Feb 24, 11 AM $ 116.27
+0.20%
$ 116,271 $ 23,370
Feb 24, 10 AM $ 116.04
-0.33%
$ 116,040 $ 23,166
Feb 24, 9 AM $ 116.84
+0.87%
$ 116,837 $ 23,133
Feb 24, 8 AM $ 115.83
-0.88%
$ 115,835 $ 23,226
Feb 24, 7 AM $ 116.86
+0.43%
$ 116,858 $ 23,491
Feb 24, 6 AM $ 116.35
+0.53%
$ 116,352 $ 23,901
Feb 24, 5 AM $ 115.74
-0.39%
$ 115,736 $ 23,214
Feb 24, 4 AM $ 116.19
+0.07%
$ 116,191 $ 23,233
Feb 24, 3 AM $ 116.11
-0.61%
$ 116,113 $ 23,230
Feb 24, 2 AM $ 116.81
+0.31%
$ 116,805 $ 23,318
Feb 24, 1 AM $ 116.45
+0.83%
$ 116,450 $ 23,184
Feb 24, 12 AM $ 115.49
-0.50%
$ 115,493 $ 23,172
Feb 23, 11 PM $ 116.07
+0.64%
$ 116,071 $ 23,306
Feb 23, 10 PM $ 115.33
-1.04%
$ 115,332 $ 23,227
Feb 23, 9 PM $ 116.55
+1.32%
$ 116,547 $ 22,964
Feb 23, 8 PM $ 115.02
-0.75%
$ 115,024 $ 22,948
Feb 23, 7 PM $ 115.89
+0.13%
$ 115,890 $ 20,409
Feb 23, 6 PM $ 115.74
+0.48%
$ 115,741 $ 20,485
Feb 23, 5 PM $ 114.88
+0.75%
$ 114,878 $ 20,524
Feb 23, 4 PM $ 114.02
-1.16%
$ 114,021 $ 20,321
Feb 23, 3 PM $ 115.36
+1.79%
$ 115,363 $ 20,197
Feb 23, 2 PM $ 113.34
+0.17%
$ 113,339 $ 20,067
Feb 23, 1 PM $ 113.15
+0.24%
$ 113,147 $ 18,140
Feb 23, 12 PM $ 112.92
+0.41%
$ 112,925 $ 18,047
Feb 23, 11 AM $ 112.46
-0.08%
$ 112,465 $ 18,016
Feb 23, 10 AM $ 112.56
-0.79%
$ 112,557 $ 18,054
Feb 23, 9 AM $ 113.45
+0.81%
$ 113,449 $ 17,992
Feb 23, 8 AM $ 112.53
+0.05%
$ 112,534 $ 17,959