Abbott xStock Historical Data

ABTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 112.53
+0.05%
$ 112,534 $ 17,959
Feb 23, 7 AM $ 112.48
-0.33%
$ 112,476 $ 17,866
Feb 23, 6 AM $ 112.85
-6.01%
$ 112,852 $ 17,454
Feb 23, 5 AM $ 110.71
-0.34%
$ 110,712 $ 17,674
Feb 23, 4 AM $ 111.09
-0.40%
$ 111,094 $ 8,903
Feb 23, 3 AM $ 111.54
-0.68%
$ 111,540 $ 17,752
Feb 23, 2 AM $ 111.76
-2.09%
$ 111,756 $ 17,733
Feb 23, 1 AM $ 114.14
+0.68%
$ 114,142 $ 17,856
Feb 23, 12 AM $ 112.34
-0.50%
$ 112,336 $ 17,934
Feb 22, 11 PM $ 112.9
-0.19%
$ 112,900 $ 17,794
Feb 22, 10 PM $ 113.12
-0.19%
$ 113,115 $ 17,832
Feb 22, 9 PM $ 113.33
+0.19%
$ 113,330 $ 17,667
Feb 22, 8 PM $ 113.11
-0.01%
$ 113,115 $ 17,459
Feb 22, 7 PM $ 113.13
+0.20%
$ 113,130 $ 17,444
Feb 22, 6 PM $ 112.9
-0.37%
$ 112,900 $ 17,500
Feb 22, 5 PM $ 113.32
+0.00%
$ 113,320 $ 17,336
Feb 22, 4 PM $ 113.11
+0.00%
$ 113,110 $ 17,448
Feb 22, 3 PM $ 112.9
+0.00%
$ 112,900 $ 17,491
Feb 22, 2 PM $ 113.11
+0.00%
$ 113,110 $ 17,650
Feb 22, 1 PM $ 113.11
+0.19%
$ 113,115 $ 17,485
Feb 22, 12 PM $ 113.12
+0.19%
$ 113,115 $ 17,587
Feb 22, 11 AM $ 112.9
+0.00%
$ 112,900 $ 17,424
Feb 22, 10 AM $ 113.07
-0.04%
$ 113,070 $ 17,439
Feb 22, 9 AM $ 113.11
-0.19%
$ 113,115 $ 17,420
Feb 22, 8 AM $ 113.12
+0.00%
$ 113,115 $ 17,336
Feb 22, 7 AM $ 113.12
-0.19%
$ 113,115 $ 17,244
Feb 22, 6 AM $ 113.33
+0.38%
$ 113,330 $ 16,966
Feb 22, 5 AM $ 112.9
-0.38%
$ 112,900 $ 16,953
Feb 22, 4 AM $ 113.33
+0.00%
$ 113,330 $ 16,884
Feb 22, 3 AM $ 113.33
+0.19%
$ 113,330 $ 17,024
Feb 22, 2 AM $ 113.12
+0.19%
$ 113,116 $ 17,028
Feb 22, 1 AM $ 112.9
+0.00%
$ 112,900 $ 16,990
Feb 22, 12 AM $ 112.9
-0.30%
$ 112,900 $ 16,856
Feb 21, 11 PM $ 113.24
+0.15%
$ 113,240 $ 16,929
Feb 21, 10 PM $ 113.07
+0.01%
$ 113,070 $ 16,874
Feb 21, 9 PM $ 113.06
-0.14%
$ 113,060 $ 17,200
Feb 21, 8 PM $ 113.22
+0.28%
$ 113,220 $ 17,378
Feb 21, 7 PM $ 112.9
+0.00%
$ 112,900 $ 17,326
Feb 21, 6 PM $ 112.9
-0.28%
$ 112,900 $ 17,437
Feb 21, 5 PM $ 113.22
-0.03%
$ 113,220 $ 17,499
Feb 21, 4 PM $ 113.25
-0.07%
$ 113,250 $ 17,509
Feb 21, 3 PM $ 113.33
+0.19%
$ 113,330 $ 17,491
Feb 21, 2 PM $ 113.12
+0.04%
$ 113,115 $ 17,290
Feb 21, 1 PM $ 113.08
+0.00%
$ 113,075 $ 17,626
Feb 21, 12 PM $ 113.07
-0.04%
$ 113,075 $ 17,632
Feb 21, 11 AM $ 113.11
+0.19%
$ 113,115 $ 17,775
Feb 21, 10 AM $ 112.9
-0.15%
$ 112,900 $ 17,786
Feb 21, 9 AM $ 113.08
+0.16%
$ 113,250 $ 17,849
Feb 21, 8 AM $ 113.25
+0.31%
$ 113,250 $ 17,775
Feb 21, 7 AM $ 112.9
-0.19%
$ 112,900 $ 17,818