Abbott xStock Historical Data

ABTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 109.51
-0.07%
$ 109,514 $ 93,202
Aug 11, 12 AM $ 109.61
+0.04%
$ 109,609 $ 92,692
Aug 10, 11 PM $ 109.56
+0.18%
$ 109,561 $ 91,781
Aug 10, 10 PM $ 109.36
-0.62%
$ 109,361 $ 89,208
Aug 10, 9 PM $ 110.04
-0.05%
$ 110,038 $ 88,502
Aug 10, 8 PM $ 110.09
+0.05%
$ 110,091 $ 87,831
Aug 10, 7 PM $ 110.03
+0.15%
$ 110,032 $ 83,837
Aug 10, 6 PM $ 109.87
-0.21%
$ 109,872 $ 81,170
Aug 10, 5 PM $ 110.1
+0.01%
$ 110,105 $ 79,048
Aug 10, 4 PM $ 110.09
+0.81%
$ 110,089 $ 77,153
Aug 10, 3 PM $ 109.26
+0.05%
$ 109,256 $ 73,153
Aug 10, 2 PM $ 109.2
+0.61%
$ 109,203 $ 71,272
Aug 10, 1 PM $ 108.54
+0.28%
$ 108,537 $ 67,447
Aug 10, 12 PM $ 108.23
+0.34%
$ 108,233 $ 59,531
Aug 10, 11 AM $ 107.86
+0.06%
$ 107,864 $ 58,872
Aug 10, 10 AM $ 107.76
-0.03%
$ 107,763 $ 57,894
Aug 10, 9 AM $ 107.8
-0.02%
$ 107,796 $ 56,453
Aug 10, 8 AM $ 107.82
+0.30%
$ 107,822 $ 56,182
Aug 10, 7 AM $ 107.5
-0.18%
$ 107,499 $ 54,690
Aug 10, 6 AM $ 107.69
-0.03%
$ 107,692 $ 54,023
Aug 10, 5 AM $ 107.72
+0.83%
$ 107,725 $ 53,552
Aug 10, 4 AM $ 106.84
+0.20%
$ 106,836 $ 52,843
Aug 10, 3 AM $ 106.63
+0.30%
$ 106,626 $ 52,877
Aug 10, 2 AM $ 106.3
-0.16%
$ 106,302 $ 51,785
Aug 10, 1 AM $ 106.47
+0.15%
$ 106,474 $ 50,395
Aug 10, 12 AM $ 106.31
+0.61%
$ 106,314 $ 49,358
Aug 9, 11 PM $ 105.67
-0.52%
$ 105,667 $ 47,873
Aug 9, 10 PM $ 106.22
+0.29%
$ 106,216 $ 48,037
Aug 9, 9 PM $ 105.91
+0.05%
$ 105,915 $ 48,367
Aug 9, 8 PM $ 105.86
+0.05%
$ 105,861 $ 48,752
Aug 9, 7 PM $ 105.8
-0.31%
$ 105,804 $ 48,853
Aug 9, 6 PM $ 106.14
+0.09%
$ 106,136 $ 49,293
Aug 9, 5 PM $ 106.05
+0.32%
$ 106,045 $ 49,439
Aug 9, 4 PM $ 105.71
-0.05%
$ 105,709 $ 49,611
Aug 9, 3 PM $ 105.77
+0.06%
$ 105,767 $ 49,814
Aug 9, 2 PM $ 105.7
-0.55%
$ 105,700 $ 50,143
Aug 9, 1 PM $ 106.29
-0.34%
$ 106,288 $ 50,755
Aug 9, 12 PM $ 106.65
+0.08%
$ 106,652 $ 50,703
Aug 9, 11 AM $ 106.56
+0.16%
$ 106,564 $ 50,941
Aug 9, 10 AM $ 106.39
+0.39%
$ 106,395 $ 51,191
Aug 9, 9 AM $ 105.98
-0.89%
$ 105,980 $ 51,357
Aug 9, 8 AM $ 106.93
+0.05%
$ 106,931 $ 50,487
Aug 9, 7 AM $ 106.88
-0.53%
$ 106,881 $ 50,515
Aug 9, 6 AM $ 107.45
+0.17%
$ 107,453 $ 50,406
Aug 9, 5 AM $ 107.27
-0.38%
$ 107,271 $ 50,793
Aug 9, 4 AM $ 107.68
+0.01%
$ 107,678 $ 50,655
Aug 9, 3 AM $ 107.67
-0.03%
$ 107,672 $ 50,688
Aug 9, 2 AM $ 107.7
-0.31%
$ 107,702 $ 50,751
Aug 9, 1 AM $ 108.04
-0.12%
$ 108,038 $ 50,597
Aug 9, 12 AM $ 108.17
-0.02%
$ 108,170 $ 50,633