Coinranking
Abbott xStock Historical Data
ABTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 6 AM | $102.96 | +0.27% | ||
| Sep 26, 5 AM | $102.68 | -0.39% | ||
| Sep 26, 4 AM | $103.08 | -0.32% | ||
| Sep 26, 3 AM | $103.41 | -0.13% | ||
| Sep 26, 2 AM | $103.55 | +0.16% | ||
| Sep 26, 1 AM | $103.38 | +0.33% | ||
| Sep 26, 12 AM | $103.04 | -0.41% | ||
| Sep 25, 11 PM | $103.47 | -0.21% | ||
| Sep 25, 10 PM | $103.72 | -0.13% | ||
| Sep 25, 9 PM | $103.85 | -0.37% | ||
| Sep 25, 8 PM | $104.24 | +0.32% | ||
| Sep 25, 7 PM | $103.91 | +0.12% | ||
| Sep 25, 6 PM | $103.78 | +0.17% | ||
| Sep 25, 5 PM | $103.61 | +0.36% | ||
| Sep 25, 4 PM | $103.24 | +0.19% | ||
| Sep 25, 3 PM | $103.04 | +0.05% | ||
| Sep 25, 2 PM | $102.99 | -0.22% | ||
| Sep 25, 1 PM | $103.22 | -0.35% | ||
| Sep 25, 12 PM | $103.58 | +0.08% | ||
| Sep 25, 11 AM | $103.5 | -0.05% | ||
| Sep 25, 10 AM | $103.55 | -0.06% | ||
| Sep 25, 9 AM | $103.61 | +0.03% | ||
| Sep 25, 8 AM | $103.58 | -0.01% | ||
| Sep 25, 7 AM | $103.59 | +0.12% | ||
| Sep 25, 6 AM | $103.46 | +0.05% | ||
| Sep 25, 5 AM | $103.41 | -0.42% | ||
| Sep 25, 4 AM | $103.84 | -0.11% | ||
| Sep 25, 3 AM | $103.95 | +0.22% | ||
| Sep 25, 2 AM | $103.72 | -0.40% | ||
| Sep 25, 1 AM | $104.14 | +0.28% | ||
| Sep 25, 12 AM | $103.85 | +0.02% | ||
| Sep 24, 11 PM | $103.83 | -0.38% | ||
| Sep 24, 10 PM | $104.22 | -0.52% | ||
| Sep 24, 9 PM | $104.76 | +0.17% | ||
| Sep 24, 8 PM | $104.59 | +0.35% | ||
| Sep 24, 7 PM | $104.22 | -0.61% | ||
| Sep 24, 6 PM | $104.86 | -0.37% | ||
| Sep 24, 5 PM | $105.25 | -0.22% | ||
| Sep 24, 4 PM | $105.48 | +0.11% | ||
| Sep 24, 3 PM | $105.37 | -0.14% | ||
| Sep 24, 2 PM | $105.52 | -0.06% | ||
| Sep 24, 1 PM | $105.58 | -0.28% | ||
| Sep 24, 12 PM | $105.88 | +0.17% | ||
| Sep 24, 11 AM | $105.71 | +0.20% | ||
| Sep 24, 10 AM | $105.49 | +0.02% | ||
| Sep 24, 9 AM | $105.46 | -0.54% | ||
| Sep 24, 8 AM | $106.02 | -0.14% | ||
| Sep 24, 7 AM | $106.16 | -0.29% | ||
| Sep 24, 6 AM | $106.17 | -0.23% | ||
| Sep 24, 5 AM | $106.42 | -0.42% | ||