Abbott xStock Historical Data

ABTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 91.4
-0.28%
$ 91,405 $ 346
Jun 17, 4 PM $ 91.66
-0.64%
$ 91,664 $ 308
Jun 17, 3 PM $ 92.25
-0.87%
$ 92,250 $ 272
Jun 17, 2 PM $ 93.06
+0.65%
$ 93,060 $ 245
Jun 17, 1 PM $ 92.46
+0.00%
$ 92,459 $ 245
Jun 17, 12 PM $ 92.46
-0.65%
$ 92,459 $ 245
Jun 17, 11 AM $ 93.06
+0.00%
$ 93,060 $ 223
Jun 17, 10 AM $ 93.06
+0.00%
$ 93,060 $ 223
Jun 17, 9 AM $ 93.06
+0.65%
$ 93,060 $ 223
Jun 17, 8 AM $ 92.46
+2.29%
$ 92,459 $ 245
Jun 17, 7 AM $ 90.39
+0.00%
$ 90,387 $ 220
Jun 17, 6 AM $ 90.39
+0.00%
$ 90,387 $ 220
Jun 17, 5 AM $ 90.39
-0.49%
$ 90,387 $ 220
Jun 17, 4 AM $ 90.83
+0.00%
$ 90,830 $ 198
Jun 17, 3 AM $ 90.83
+0.00%
$ 90,830 $ 198
Jun 17, 2 AM $ 90.83
+0.00%
$ 90,830 $ 198
Jun 17, 1 AM $ 90.83
+0.00%
$ 90,830 $ 198
Jun 17, 12 AM $ 90.83
+0.00%
$ 90,830 $ 198
Jun 16, 11 PM $ 90.83
+2.40%
$ 90,830 $ 198
Jun 16, 10 PM $ 88.7
+0.00%
$ 88,700 $ 29
Jun 16, 9 PM $ 88.7
+0.00%
$ 88,700 $ 29
Jun 16, 8 PM $ 88.7
+0.00%
$ 88,700 $ 29
Jun 16, 7 PM $ 88.7
+0.00%
$ 88,700 $ 29
Jun 16, 6 PM $ 88.7
+0.00%
$ 88,700 $ 65
Jun 16, 5 PM $ 88.7
+0.00%
$ 88,700 $ 65
Jun 16, 4 PM $ 88.7
+0.00%
$ 88,700 $ 65
Jun 16, 3 PM $ 88.7
-1.92%
$ 88,700 $ 65
Jun 16, 2 PM $ 90.44
+2.71%
$ 90,440 $ 60
Jun 16, 1 PM $ 88.06
-2.64%
$ 88,055 $ 60
Jun 16, 12 PM $ 90.44
+1.03%
$ 90,440 $ 38
Jun 16, 11 AM $ 89.52
+0.00%
$ 89,517 $ 38
Jun 16, 10 AM $ 89.52
+0.33%
$ 89,517 $ 38
Jun 16, 9 AM $ 89.22
+0.00%
$ 89,222 $ 46
Jun 16, 8 AM $ 89.22
+0.00%
$ 89,222 $ 46
Jun 16, 7 AM $ 89.22
+0.00%
$ 89,222 $ 46
Jun 16, 6 AM $ 89.22
+0.00%
$ 89,222 $ 46
Jun 16, 5 AM $ 89.22
-1.35%
$ 89,222 $ 46
Jun 16, 4 AM $ 90.44
+0.00%
$ 90,440 $ 46
Jun 16, 3 AM $ 90.44
+1.37%
$ 90,440 $ 46
Jun 16, 2 AM $ 89.22
-1.35%
$ 89,222 $ 46
Jun 16, 1 AM $ 90.44
+1.37%
$ 90,440 $ 46
Jun 16, 12 AM $ 89.22
+0.00%
$ 89,222 $ 46
Jun 15, 11 PM $ 89.22
+0.00%
$ 89,222 $ 46
Jun 15, 10 PM $ 89.22
+0.00%
$ 89,222 $ 46
Jun 15, 9 PM $ 89.22
+0.00%
$ 89,222 $ 46
Jun 15, 8 PM $ 89.22
-1.35%
$ 89,222 $ 46
Jun 15, 7 PM $ 90.44
+0.00%
$ 90,440 $ 46
Jun 15, 6 PM $ 90.44
+1.37%
$ 90,440 $ 46
Jun 15, 5 PM $ 89.22
-1.35%
$ 89,222 $ 46
Jun 15, 4 PM $ 90.44
+0.00%
$ 90,440 $ 46