Abbott xStock Historical Data

ABTX Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:48 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:47 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:46 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:45 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:44 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:43 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:42 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:41 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:40 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:39 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:38 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:37 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:36 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:35 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:34 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:33 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:32 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:31 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:30 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:29 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:28 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:27 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:26 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:25 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:24 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:23 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:22 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:21 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:20 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:19 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:18 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:17 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:16 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:15 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:14 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:13 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:12 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:11 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:10 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:09 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:08 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:07 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:06 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:05 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:04 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:03 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:02 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:01 PM $ 97.92
+0.00%
$ 97,923 $ 6,086
4:00 PM $ 97.92
+0.00%
$ 97,923 $ 6,086